Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Ltd ADR (OP: FSUGY )

36.74 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.220 9.280 9.190 9.240 44,921 +0.46(+5.24%)
Jul 28, 2017 8.740 8.780 8.700 8.780 38,396 +0.28(+3.29%)
Jul 27, 2017 8.490 8.500 8.400 8.500 12,574 +0.02(+0.24%)
Jul 26, 2017 8.415 8.540 8.410 8.480 31,367 +0.22(+2.66%)
Jul 25, 2017 8.210 8.270 8.180 8.260 45,177 +0.24(+2.99%)
Jul 24, 2017 7.972 8.020 7.953 8.020 5,997 +0.03(+0.38%)
Jul 21, 2017 8.020 8.030 7.960 7.990 125,463 -0.22(-2.68%)
Jul 20, 2017 8.340 8.340 8.210 8.210 33,959 -0.43(-4.98%)
Jul 19, 2017 8.590 8.640 8.564 8.640 19,293 +0.12(+1.41%)
Jul 18, 2017 8.450 8.520 8.450 8.520 334,619 +0.10(+1.19%)
Jul 17, 2017 8.460 8.490 8.420 8.420 108,112 +0.15(+1.81%)
Jul 14, 2017 8.200 8.300 8.170 8.270 9,307 +0.08(+0.98%)
Jul 13, 2017 8.200 8.210 8.175 8.190 33,345 -0.10(-1.21%)
Jul 12, 2017 8.050 8.290 8.050 8.290 9,639 +0.19(+2.35%)
Jul 11, 2017 7.990 8.100 7.990 8.100 16,100 +0.27(+3.45%)
Jul 10, 2017 7.798 7.830 7.700 7.830 17,404 -0.03(-0.38%)
Jul 07, 2017 7.865 7.910 7.850 7.860 78,721 -0.10(-1.26%)
Jul 06, 2017 7.960 8.030 7.950 7.960 57,687 -0.30(-3.63%)
Jul 05, 2017 8.107 8.320 8.020 8.260 1,029,805 +0.10(+1.23%)
Jul 03, 2017 8.100 8.160 8.100 8.160 8,579 +0.13(+1.62%)
Jun 30, 2017 8.040 8.052 8.010 8.030 13,927 +0.17(+2.16%)
Jun 29, 2017 7.980 7.980 7.800 7.860 33,919 -0.02(-0.25%)
Jun 28, 2017 7.760 7.940 7.760 7.880 120,559 +0.41(+5.49%)
Jun 27, 2017 7.430 7.550 7.430 7.470 115,669 +0.23(+3.25%)
Jun 26, 2017 7.202 7.240 7.140 7.235 33,545 +0.10(+1.33%)
Jun 23, 2017 7.095 7.140 7.095 7.140 18,190 +0.02(+0.28%)
Jun 22, 2017 7.020 7.120 7.020 7.120 27,107 +0.22(+3.19%)
Jun 21, 2017 6.830 6.960 6.830 6.900 45,800 -0.17(-2.40%)
Jun 20, 2017 7.130 7.140 7.060 7.070 90,171 -0.17(-2.35%)
Jun 19, 2017 7.210 7.310 7.210 7.240 40,180 +0.08(+1.12%)
Jun 16, 2017 7.150 7.160 7.130 7.160 12,899 +0.01(+0.14%)
Jun 15, 2017 7.110 7.150 7.110 7.150 37,286 -0.20(-2.72%)
Jun 14, 2017 7.430 7.430 7.318 7.350 47,404 +0.14(+1.94%)
Jun 13, 2017 7.120 7.210 7.120 7.210 31,787 -0.11(-1.50%)
Jun 12, 2017 7.378 7.380 7.310 7.320 18,692 +0.01(+0.14%)
Jun 09, 2017 7.300 7.400 7.300 7.310 164,049 +0.26(+3.76%)
Jun 08, 2017 7.120 7.130 7.025 7.045 376,032 -0.12(-1.67%)
Jun 07, 2017 7.190 7.190 7.130 7.165 34,458 -0.04(-0.49%)
Jun 06, 2017 7.160 7.200 7.160 7.200 178,992 -0.01(-0.21%)
Jun 05, 2017 7.120 7.230 7.120 7.215 36,439 +0.06(+0.80%)
Jun 02, 2017 7.040 7.160 7.030 7.158 77,934 +0.18(+2.62%)
Jun 01, 2017 7.010 7.010 6.910 6.975 19,170 -0.23(-3.13%)
May 31, 2017 7.220 7.290 7.200 7.200 129,987 -0.05(-0.69%)
May 30, 2017 7.220 7.250 7.220 7.250 27,390 -0.07(-0.96%)
May 26, 2017 7.244 7.340 7.220 7.320 58,483 -0.24(-3.17%)
May 25, 2017 7.660 7.660 7.550 7.560 27,233 +0.00(+0.00%)
May 24, 2017 7.510 7.560 7.480 7.560 13,768 -0.42(-5.20%)
May 23, 2017 7.948 7.990 7.940 7.975 110,685 -0.16(-1.91%)
May 22, 2017 8.120 8.130 8.100 8.130 28,681 +0.15(+1.88%)
May 19, 2017 7.910 8.010 7.910 7.980 28,227 +0.66(+9.02%)
May 18, 2017 7.260 7.392 7.240 7.320 23,971 -0.02(-0.26%)
May 17, 2017 7.450 7.450 7.339 7.339 4,102 +0.08(+1.09%)
May 16, 2017 7.100 7.260 7.100 7.260 32,135 +0.18(+2.54%)
May 15, 2017 7.050 7.080 7.050 7.080 10,006 +0.07(+0.93%)
May 12, 2017 7.080 7.080 7.000 7.015 11,429 -0.18(-2.43%)
May 11, 2017 7.240 7.240 7.100 7.190 20,899 -0.44(-5.74%)
May 10, 2017 7.581 7.650 7.581 7.628 11,419 +0.40(+5.50%)
May 09, 2017 7.250 7.250 7.210 7.230 10,335 +0.01(+0.07%)
May 08, 2017 7.230 7.250 7.210 7.225 4,950 -0.04(-0.62%)
May 05, 2017 7.210 7.290 7.210 7.270 11,065 -0.01(-0.14%)
May 04, 2017 7.290 7.290 7.270 7.280 19,389 -0.41(-5.33%)
May 03, 2017 7.760 7.774 7.680 7.690 20,825 -0.27(-3.39%)
May 02, 2017 7.901 7.970 7.901 7.960 8,860 +0.01(+0.13%)
May 01, 2017 7.910 7.990 7.910 7.950 13,773 -0.05(-0.62%)
Apr 28, 2017 7.920 8.010 7.920 8.000 12,148 +0.22(+2.83%)
Apr 27, 2017 7.820 7.820 7.710 7.780 14,687 -0.23(-2.87%)
Apr 26, 2017 8.080 8.100 7.980 8.010 14,316 -0.20(-2.44%)
Apr 25, 2017 8.140 8.210 8.140 8.210 105,534 +0.11(+1.36%)
Apr 24, 2017 8.100 8.130 8.055 8.100 84,621 -0.11(-1.34%)
Apr 21, 2017 8.150 8.210 8.140 8.210 4,131 +0.23(+2.88%)
Apr 20, 2017 7.810 7.980 7.810 7.980 8,087 +0.21(+2.70%)
Apr 19, 2017 7.920 7.920 7.770 7.770 6,000 +0.16(+2.14%)
Apr 18, 2017 7.620 7.660 7.560 7.607 37,151 -0.61(-7.46%)
Apr 17, 2017 8.180 8.530 8.180 8.220 6,599 +0.04(+0.43%)
Apr 13, 2017 8.240 8.310 8.185 8.185 11,616 -0.53(-6.03%)
Apr 12, 2017 8.800 8.800 8.687 8.710 21,198 -0.30(-3.33%)
Apr 11, 2017 9.040 9.060 8.900 9.010 19,318 -0.11(-1.21%)
Apr 10, 2017 9.130 9.180 9.120 9.120 6,760 -0.14(-1.51%)
Apr 07, 2017 9.250 9.290 9.190 9.260 9,043 -0.30(-3.14%)
Apr 06, 2017 9.600 9.630 9.545 9.560 77,321 -0.16(-1.65%)
Apr 05, 2017 9.750 9.850 9.680 9.720 10,004 +0.32(+3.40%)
Apr 04, 2017 9.290 9.400 9.260 9.400 117,514 -0.04(-0.37%)
Apr 03, 2017 9.400 9.530 9.326 9.435 14,749 -0.12(-1.20%)
Mar 31, 2017 9.520 9.660 9.520 9.550 7,223 -0.02(-0.21%)
Mar 30, 2017 9.560 9.600 9.490 9.570 17,551 +0.11(+1.16%)
Mar 29, 2017 9.534 9.550 9.460 9.460 7,177 -0.06(-0.63%)
Mar 28, 2017 9.450 9.520 9.422 9.520 13,145 +0.18(+1.93%)
Mar 27, 2017 9.150 9.340 9.150 9.340 3,474 -0.15(-1.63%)
Mar 24, 2017 9.450 9.540 9.450 9.495 4,158 -0.10(-0.99%)
Mar 23, 2017 9.440 9.670 9.440 9.590 22,418 -0.15(-1.54%)
Mar 22, 2017 9.680 9.740 9.610 9.740 6,861 -0.12(-1.22%)
Mar 21, 2017 10.11 10.15 9.840 9.860 7,410 -0.46(-4.46%)
Mar 20, 2017 10.32 10.39 10.32 10.32 27,405 -0.00(-0.05%)
Mar 17, 2017 10.45 10.45 10.21 10.32 6,286 -0.17(-1.62%)
Mar 16, 2017 10.50 10.62 10.48 10.49 18,266 +0.09(+0.91%)
Mar 15, 2017 9.950 10.40 9.950 10.40 7,324 +0.98(+10.40%)
Mar 14, 2017 9.480 9.480 9.350 9.420 21,150 -0.04(-0.42%)
Mar 13, 2017 9.170 9.480 9.170 9.460 17,342 +0.22(+2.33%)
Mar 10, 2017 9.250 9.260 9.200 9.245 12,528 -0.23(-2.38%)
Mar 09, 2017 9.550 9.560 9.385 9.470 17,261 -0.53(-5.30%)
Mar 08, 2017 9.924 10.14 9.924 10.00 10,764 -0.16(-1.62%)
Mar 07, 2017 10.08 10.26 10.04 10.16 4,403 +0.08(+0.84%)
Mar 06, 2017 10.06 10.13 10.06 10.08 2,955 +0.08(+0.80%)
Mar 03, 2017 9.730 10.00 9.730 10.00 22,303 -0.17(-1.67%)
Mar 02, 2017 10.29 10.38 10.14 10.17 19,307 -0.35(-3.33%)
Mar 01, 2017 10.29 10.54 10.21 10.52 16,877 +0.36(+3.54%)
Feb 28, 2017 10.27 10.27 10.15 10.16 11,821 -0.10(-0.97%)
Feb 27, 2017 10.09 10.30 10.06 10.26 2,374 +0.12(+1.18%)
Feb 24, 2017 10.00 10.15 9.990 10.14 10,648 -0.25(-2.45%)
Feb 23, 2017 10.37 10.49 10.37 10.39 11,542 -0.27(-2.49%)
Feb 22, 2017 10.84 10.84 10.57 10.66 5,388 -0.45(-4.05%)
Feb 21, 2017 11.00 11.12 10.80 11.11 29,608 +0.61(+5.81%)
Feb 17, 2017 10.50 10.50 10.50 0 -0.37(-3.36%)
Feb 16, 2017 11.04 11.04 10.86 10.87 2,108 +0.13(+1.26%)
Feb 15, 2017 10.56 10.73 10.51 10.73 1,370 +0.18(+1.71%)
Feb 14, 2017 10.45 10.57 10.45 10.55 10,449 +0.01(+0.09%)
Feb 13, 2017 10.40 10.72 10.40 10.54 15,627 +0.47(+4.67%)
Feb 10, 2017 9.790 10.15 9.790 10.07 14,495 +0.17(+1.72%)
Feb 09, 2017 9.900 9.940 9.875 9.900 5,849 -0.36(-3.51%)
Feb 08, 2017 10.10 10.26 10.10 10.26 497 +0.17(+1.68%)
Feb 07, 2017 10.12 10.12 10.05 10.09 8,480 +0.18(+1.82%)
Feb 06, 2017 10.03 10.03 9.850 9.910 8,742 -0.13(-1.33%)
Feb 03, 2017 10.00 10.09 9.950 10.04 109,123 -0.50(-4.71%)
Feb 02, 2017 10.38 10.55 10.38 10.54 1,104 +0.16(+1.54%)
Feb 01, 2017 10.38 10.43 10.38 10.38 1,806 +0.32(+3.18%)
Jan 31, 2017 9.950 10.14 9.950 10.06 7,435 +0.38(+3.93%)
Jan 30, 2017 9.670 9.700 9.654 9.680 7,492 -0.37(-3.68%)
Jan 27, 2017 10.00 10.16 10.00 10.05 212,759 +0.14(+1.41%)
Jan 26, 2017 9.980 9.980 9.910 9.910 26,875 -0.19(-1.88%)
Jan 25, 2017 10.16 10.16 9.980 10.10 1,753 +0.02(+0.18%)
Jan 24, 2017 10.12 10.12 10.01 10.08 20,668 +0.64(+6.80%)
Jan 23, 2017 9.420 9.440 9.420 9.440 1,151 +0.07(+0.75%)
Jan 20, 2017 9.480 9.480 9.270 9.370 10,281 +0.23(+2.52%)
Jan 18, 2017 9.140 9.140 9.140 127 -0.13(-1.40%)
Jan 17, 2017 9.120 9.270 9.120 9.270 388 -0.08(-0.86%)
Jan 13, 2017 9.350 9.350 9.350 0 -0.06(-0.64%)
Jan 12, 2017 9.280 9.410 9.280 9.410 620 +0.03(+0.32%)
Jan 11, 2017 9.210 9.380 9.210 9.380 2,907 +0.34(+3.76%)
Jan 10, 2017 8.970 9.040 8.970 9.040 4,000 +0.51(+5.98%)
Jan 09, 2017 8.615 8.615 8.530 8.530 7,770 -0.37(-4.16%)
Jan 06, 2017 8.900 8.900 8.900 8.900 311 -0.09(-1.00%)
Jan 05, 2017 8.990 9.014 8.870 8.990 6,299 -0.00(-0.00%)
Jan 04, 2017 8.830 8.990 8.830 8.990 4,461 +0.29(+3.27%)
Jan 03, 2017 8.470 8.705 8.470 8.705 1,318 +0.32(+3.88%)
Dec 30, 2016 8.380 8.380 8.380 0 -0.27(-3.12%)
Dec 29, 2016 8.650 8.650 8.650 8.650 623 +0.08(+0.93%)
Dec 28, 2016 8.645 8.645 8.570 8.570 2,761 +0.12(+1.42%)
Dec 27, 2016 8.480 8.480 8.381 8.450 6,080 +0.10(+1.20%)
Dec 23, 2016 8.350 8.350 8.350 0 -0.51(-5.76%)
Dec 22, 2016 8.800 8.860 8.700 8.860 2,099 +0.12(+1.37%)
Dec 21, 2016 8.520 8.740 8.520 8.740 7,113 +0.00(+0.00%)
Dec 20, 2016 8.490 8.750 8.440 8.740 2,622 +0.06(+0.69%)
Dec 19, 2016 8.880 8.880 8.680 8.680 14,764 -0.47(-5.14%)
Dec 16, 2016 9.320 9.320 9.150 9.150 2,119 -0.09(-0.97%)
Dec 15, 2016 9.210 9.330 9.200 9.240 4,420 -0.11(-1.18%)
Dec 14, 2016 9.631 9.640 9.350 9.350 19,782 -0.46(-4.74%)
Dec 13, 2016 9.890 9.890 9.690 9.815 30,816 -0.43(-4.15%)
Dec 12, 2016 10.07 10.29 10.07 10.24 3,281 +0.29(+2.86%)
Dec 09, 2016 10.15 10.15 9.955 9.955 304 -0.12(-1.24%)
Dec 08, 2016 10.12 10.12 10.08 10.08 9,048 +0.06(+0.60%)
Dec 07, 2016 9.830 10.02 9.830 10.02 4,764 +0.46(+4.81%)
Dec 06, 2016 9.580 9.580 9.420 9.560 5,309 +0.01(+0.10%)
Dec 05, 2016 9.550 9.550 9.530 9.550 3,686 +0.24(+2.58%)
Dec 02, 2016 9.280 9.310 9.270 9.310 4,000 -0.07(-0.75%)
Dec 01, 2016 9.260 9.390 9.260 9.380 17,258 +0.60(+6.83%)
Nov 30, 2016 8.860 8.880 8.730 8.780 61,933 -0.43(-4.67%)
Nov 29, 2016 9.340 9.340 9.185 9.210 212,299 -0.17(-1.81%)
Nov 25, 2016 9.380 9.380 9.380 0 +0.19(+2.07%)
Nov 23, 2016 9.190 9.190 9.190 0 +0.00(+0.00%)
Nov 22, 2016 8.870 9.190 8.870 9.190 5,100 +0.64(+7.49%)
Nov 21, 2016 8.530 8.550 8.441 8.550 1,226 +0.10(+1.15%)
Nov 18, 2016 8.453 8.453 8.453 8.453 1,000 -0.17(-1.94%)
Nov 17, 2016 8.640 8.640 8.620 8.620 330 +0.03(+0.35%)
Nov 16, 2016 8.890 8.890 8.590 8.590 1,033 -0.62(-6.73%)
Nov 15, 2016 9.220 9.220 9.110 9.210 12,774 -0.29(-3.05%)
Nov 14, 2016 9.440 9.500 9.440 9.500 1,059 +0.23(+2.48%)
Nov 11, 2016 9.350 9.350 9.270 9.270 746 +0.08(+0.93%)
Nov 10, 2016 9.185 9.185 9.185 9.185 1,144 +0.19(+2.06%)
Nov 09, 2016 8.740 9.010 8.740 9.000 15,222 +0.35(+4.05%)
Nov 08, 2016 8.580 8.650 8.580 8.650 25,200 +0.16(+1.88%)
Nov 07, 2016 8.500 8.500 8.320 8.490 7,414 +0.41(+5.07%)
Nov 04, 2016 8.162 8.162 8.080 8.080 2,200 +0.07(+0.88%)
Nov 02, 2016 8.009 8.009 8.009 0 -0.27(-3.27%)
Nov 01, 2016 8.330 8.330 8.280 8.280 21,009 -0.06(-0.72%)
Oct 31, 2016 8.240 8.340 8.240 8.340 15,407 +0.04(+0.48%)
Oct 28, 2016 8.300 8.300 8.300 8.300 340 +0.26(+3.17%)
Oct 27, 2016 8.060 8.120 8.045 8.045 1,296 -0.37(-4.39%)
Oct 26, 2016 8.390 8.414 8.370 8.414 6,659 +0.26(+3.24%)
Oct 25, 2016 8.150 8.150 8.150 8.150 2,050 +0.45(+5.84%)
Oct 20, 2016 7.700 7.700 7.700 0 -0.29(-3.63%)
Oct 19, 2016 7.990 7.990 7.990 7.990 1,800 +0.08(+1.01%)
Oct 18, 2016 7.860 7.910 7.840 7.910 7,200 +0.22(+2.86%)
Oct 17, 2016 7.690 7.690 7.690 7.690 222 +0.34(+4.63%)
Oct 14, 2016 7.420 7.500 7.350 7.350 5,837 +0.10(+1.38%)
Oct 13, 2016 7.260 7.260 7.250 7.250 306 -0.39(-5.10%)
Oct 11, 2016 7.640 7.640 7.640 90 -0.05(-0.65%)
Oct 10, 2016 7.590 7.700 7.590 7.690 3,779 +0.29(+3.92%)
Oct 07, 2016 7.460 7.460 7.400 7.400 1,922 -0.02(-0.27%)
Oct 06, 2016 7.420 7.420 7.420 7.420 102 +0.07(+0.95%)
Oct 05, 2016 7.380 7.410 7.350 7.350 6,060 -0.02(-0.27%)
Oct 04, 2016 7.350 7.370 7.350 7.370 395 -0.10(-1.34%)
Oct 03, 2016 7.470 7.470 7.470 7.470 350 -0.15(-1.97%)
Sep 30, 2016 7.700 7.700 7.500 7.620 3,043 -0.05(-0.65%)
Sep 29, 2016 7.670 7.670 7.670 7.670 100 -0.01(-0.13%)
Sep 28, 2016 7.480 7.760 7.480 7.680 1,697 +0.23(+3.09%)
Sep 27, 2016 7.390 7.450 7.390 7.450 400 +0.00(+0.00%)
Sep 26, 2016 7.450 7.450 7.450 7.450 457 -0.04(-0.60%)
Sep 23, 2016 7.650 7.650 7.495 7.495 420 -0.41(-5.13%)
Sep 22, 2016 7.885 7.910 7.885 7.900 5,022 +0.34(+4.50%)
Sep 21, 2016 7.410 7.560 7.380 7.560 4,069 +0.26(+3.56%)
Sep 19, 2016 7.300 7.300 7.300 0 +0.22(+3.11%)
Sep 16, 2016 7.070 7.080 7.070 7.080 973 -0.04(-0.56%)
Sep 15, 2016 7.030 7.120 7.030 7.120 5,450 +0.18(+2.59%)
Sep 14, 2016 6.990 6.990 6.930 6.940 3,457 +0.01(+0.14%)
Sep 13, 2016 7.000 7.010 6.930 6.930 4,159 -0.33(-4.55%)
Sep 12, 2016 6.960 7.260 6.960 7.260 1,643 -0.09(-1.22%)
Sep 09, 2016 7.360 7.450 7.350 7.350 2,961 +0.00(+0.00%)
Sep 08, 2016 7.380 7.380 7.310 7.350 3,200 -0.21(-2.78%)
Sep 07, 2016 7.560 7.560 7.560 7.560 2,100 -0.32(-4.06%)
Sep 06, 2016 7.840 7.880 7.810 7.880 7,894 +0.49(+6.63%)
Sep 02, 2016 7.390 7.390 7.390 0 +0.19(+2.64%)
Sep 01, 2016 7.220 7.220 7.090 7.200 17,028 +0.06(+0.84%)
Aug 31, 2016 7.230 7.230 7.090 7.140 5,375 -0.39(-5.18%)
Aug 30, 2016 7.580 7.580 7.530 7.530 2,729 +0.03(+0.40%)
Aug 29, 2016 7.400 7.500 7.370 7.500 13,612 +0.23(+3.16%)
Aug 26, 2016 7.500 7.520 7.270 7.270 5,587 +0.00(+0.00%)
Aug 25, 2016 7.330 7.350 7.270 7.270 4,500 -0.30(-3.96%)
Aug 24, 2016 7.700 7.750 7.550 7.570 8,457 +0.29(+3.98%)
Aug 22, 2016 7.280 7.280 7.280 0 -0.14(-1.89%)
Aug 19, 2016 7.390 7.420 7.370 7.420 11,636 +0.15(+2.06%)
Aug 18, 2016 7.190 7.270 7.180 7.270 8,337 +0.31(+4.45%)
Aug 17, 2016 6.880 6.960 6.880 6.960 797 +0.07(+1.02%)
Aug 16, 2016 6.860 6.900 6.860 6.890 9,743 +0.08(+1.17%)
Aug 15, 2016 6.810 6.810 6.810 6.810 2,534 -0.16(-2.30%)
Aug 12, 2016 7.010 7.010 6.970 6.970 1,899 -0.02(-0.29%)
Aug 11, 2016 6.990 6.990 6.990 6.990 100 -0.01(-0.14%)
Aug 10, 2016 7.045 7.080 7.000 7.000 6,449 -0.15(-2.10%)
Aug 09, 2016 7.080 7.190 7.080 7.150 53,100 +0.05(+0.70%)
Aug 08, 2016 7.150 7.150 7.100 7.100 2,208 +0.10(+1.43%)
Aug 05, 2016 7.000 7.000 6.960 7.000 4,580 +0.37(+5.58%)
Aug 04, 2016 6.580 6.640 6.580 6.630 7,100 -0.05(-0.75%)
Aug 03, 2016 6.630 6.680 6.630 6.680 2,974 +0.09(+1.37%)
Aug 02, 2016 6.600 6.600 6.590 6.590 1,811 -0.08(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.