Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortescue Ltd ADR (OP: FSUGY )

34.88 -0.08 (-0.23%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.050	9.098	8.960	8.960	33,714	-0.21(-2.34%)
Jul 30, 2014	9.230	9.250	9.130	9.175	284,114	+0.09(+0.94%)
Jul 29, 2014	9.090	9.100	9.050	9.090	57,031	+0.21(+2.36%)
Jul 28, 2014	8.900	8.900	8.830	8.880	1,620	+0.33(+3.86%)
Jul 25, 2014	8.550	8.550	8.550	8.550	540	-0.06(-0.72%)
Jul 24, 2014	8.610	8.612	8.610	8.612	400	-0.09(-1.01%)
Jul 23, 2014	8.680	8.710	8.680	8.700	3,781	+0.02(+0.23%)
Jul 22, 2014	8.650	8.680	8.650	8.680	2,542	+0.14(+1.64%)
Jul 21, 2014	8.520	8.540	8.520	8.540	864	-0.09(-1.04%)
Jul 18, 2014	8.590	8.630	8.580	8.630	7,950	+0.04(+0.47%)
Jul 17, 2014	8.675	8.690	8.590	8.590	11,281	-0.03(-0.35%)
Jul 16, 2014	8.550	8.628	8.550	8.620	7,444	+0.57(+7.15%)
Jul 15, 2014	8.050	8.050	7.970	8.045	11,618	+0.12(+1.45%)
Jul 14, 2014	7.930	7.930	7.930	7.930	440	-0.22(-2.67%)
Jul 11, 2014	8.090	8.148	8.090	8.148	769	+0.06(+0.71%)
Jul 10, 2014	8.010	8.090	8.010	8.090	4,938	-0.14(-1.70%)
Jul 09, 2014	8.160	8.230	8.160	8.230	3,065	-0.05(-0.60%)
Jul 08, 2014	8.320	8.320	8.280	8.280	2,047	-0.18(-2.13%)
Jul 07, 2014	8.450	8.460	8.450	8.460	1,677	-0.24(-2.76%)
Jul 03, 2014		8.700	8.700	8.700	0	+0.38(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fortescue Ltd ADR (OP: FSUGY )

Historical Prices