Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.68 +0.45 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.405 7.522 7.303 7.376 660,054 -0.03(-0.37%)
Jul 30, 2002 7.489 7.648 7.365 7.403 928,394 -0.09(-1.15%)
Jul 29, 2002 7.214 7.536 7.206 7.489 644,324 +0.30(+4.17%)
Jul 26, 2002 6.930 7.335 6.911 7.189 982,062 +0.33(+4.80%)
Jul 25, 2002 6.282 7.037 6.282 6.860 1,154,787 +0.67(+10.90%)
Jul 24, 2002 5.901 6.201 5.852 6.186 412,379 +0.29(+4.89%)
Jul 23, 2002 5.825 6.009 5.825 5.897 437,363 +0.15(+2.68%)
Jul 22, 2002 6.014 6.071 5.641 5.743 338,663 -0.24(-3.96%)
Jul 19, 2002 6.158 6.158 5.932 5.980 335,887 -0.30(-4.78%)
Jul 17, 2002 6.274 6.355 6.241 6.280 264,330 -0.28(-4.32%)
Jul 12, 2002 6.771 6.773 6.549 6.564 584,487 -0.21(-3.13%)
Jul 11, 2002 6.914 6.940 6.554 6.776 407,753 -0.14(-2.04%)
Jul 10, 2002 7.031 7.032 6.890 6.917 334,037 -0.15(-2.18%)
Jul 09, 2002 7.113 7.117 7.039 7.071 225,467 -0.04(-0.52%)
Jul 08, 2002 7.125 7.125 7.108 7.108 267,414 -0.02(-0.23%)
Jul 05, 2002 6.963 7.138 6.963 7.125 307,511 +0.17(+2.50%)
Jul 04, 2002 7.045 7.068 6.856 6.951 488,255 +0.00(+0.00%)
Jul 03, 2002 7.045 7.068 6.856 6.951 488,255 -0.09(-1.22%)
Jul 02, 2002 7.352 7.352 7.011 7.037 397,574 -0.31(-4.17%)
Jul 01, 2002 7.327 7.475 7.279 7.343 504,910 -0.02(-0.22%)
Jun 28, 2002 7.376 7.655 7.360 7.360 1,032,029 -0.03(-0.44%)
Jun 27, 2002 7.133 7.408 7.133 7.392 614,714 +0.37(+5.21%)
Jun 26, 2002 6.971 7.052 6.914 7.026 638,772 +0.04(+0.56%)
Jun 25, 2002 6.985 7.016 6.959 6.987 362,104 -0.11(-1.49%)
Jun 21, 2002 7.235 7.277 7.092 7.092 432,119 -0.14(-1.95%)
Jun 20, 2002 7.264 7.331 7.233 7.233 265,872 -0.03(-0.40%)
Jun 19, 2002 7.194 7.389 7.193 7.262 256,619 +0.04(+0.56%)
Jun 18, 2002 7.189 7.256 7.159 7.222 215,905 +0.05(+0.68%)
Jun 17, 2002 6.979 7.181 6.979 7.173 2,004,838 +0.30(+4.39%)
Jun 14, 2002 7.044 7.044 6.841 6.872 3,022,680 -0.47(-6.42%)
Jun 12, 2002 7.256 7.360 7.170 7.343 358,403 +0.05(+0.64%)
Jun 11, 2002 7.402 7.462 7.295 7.296 190,613 -0.14(-1.87%)
Jun 10, 2002 7.548 7.548 7.434 7.436 282,528 -0.13(-1.69%)
Jun 07, 2002 7.361 7.619 7.343 7.564 226,701 +0.16(+2.19%)
Jun 06, 2002 7.470 7.470 7.361 7.402 222,999 -0.08(-1.10%)
Jun 05, 2002 7.441 7.528 7.433 7.485 185,370 -0.11(-1.45%)
May 31, 2002 7.532 7.686 7.530 7.595 308,436 -0.09(-1.12%)
May 28, 2002 7.627 7.681 7.548 7.681 258,469 +0.06(+0.81%)
May 27, 2002 7.616 7.668 7.583 7.619 191,539 +0.00(+0.00%)
May 24, 2002 7.616 7.668 7.583 7.619 188,454 +0.02(+0.32%)
May 23, 2002 7.587 7.608 7.426 7.595 737,780 -0.01(-0.09%)
May 22, 2002 7.692 7.716 7.570 7.601 235,337 -0.14(-1.80%)
May 21, 2002 7.762 7.841 7.713 7.741 399,117 +0.03(+0.36%)
May 20, 2002 7.870 7.870 7.702 7.713 191,539 -0.19(-2.46%)
May 17, 2002 7.857 7.934 7.749 7.908 449,700 +0.05(+0.64%)
May 16, 2002 7.878 7.951 7.854 7.857 204,802 -0.03(-0.35%)
May 15, 2002 7.950 7.992 7.841 7.885 251,992 -0.06(-0.82%)
May 14, 2002 7.951 7.951 7.880 7.950 302,576 +0.01(+0.10%)
May 13, 2002 7.959 7.972 7.846 7.942 293,631 +0.00(+0.00%)
May 10, 2002 8.162 8.162 7.929 7.942 246,749 -0.22(-2.70%)
May 09, 2002 8.081 8.227 8.066 8.162 61,687 +0.09(+1.06%)
May 08, 2002 8.081 8.122 7.998 8.076 460,187 +0.04(+0.44%)
May 07, 2002 8.008 8.097 7.950 8.041 619,341 +0.03(+0.43%)
May 06, 2002 7.995 8.037 7.948 8.007 474,067 +0.01(+0.14%)
May 03, 2002 7.846 7.995 7.846 7.995 630,753 +0.15(+1.90%)
May 02, 2002 7.797 7.862 7.771 7.846 429,652 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.