Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cullen/Frost Bankers (NY: CFR )

139.17 +1.12 (+0.81%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.73	22.38	21.58	22.27	249,093	+0.55(+2.52%)
Jul 30, 2002	21.94	22.17	21.42	21.73	391,879	-0.30(-1.38%)
Jul 29, 2002	21.00	22.09	21.00	22.03	458,260	+1.46(+7.10%)
Jul 26, 2002	20.45	20.82	20.28	20.57	524,313	+0.18(+0.90%)
Jul 25, 2002	19.48	20.54	19.14	20.39	735,287	+0.91(+4.69%)
Jul 24, 2002	17.74	19.48	17.22	19.48	902,061	+1.58(+8.84%)
Jul 23, 2002	18.14	18.18	17.50	17.89	449,880	-0.52(-2.81%)
Jul 22, 2002	19.52	19.52	18.17	18.41	551,259	-1.11(-5.68%)
Jul 19, 2002	19.90	19.90	18.96	19.52	416,525	-0.66(-3.29%)
Jul 17, 2002	20.51	20.58	20.08	20.18	252,708	-0.26(-1.28%)
Jul 12, 2002	20.65	20.80	20.39	20.44	84,126	-0.21(-1.00%)
Jul 11, 2002	20.95	21.00	20.50	20.65	168,417	-0.32(-1.51%)
Jul 10, 2002	21.09	21.34	20.86	20.97	157,737	-0.03(-0.14%)
Jul 09, 2002	21.54	21.54	21.00	21.00	237,427	-0.49(-2.27%)
Jul 08, 2002	21.37	21.48	21.37	21.48	121,425	+0.10(+0.48%)
Jul 05, 2002	20.96	21.42	20.96	21.38	84,291	+0.48(+2.30%)
Jul 04, 2002	21.21	21.25	20.70	20.90	226,254	+0.00(+0.00%)
Jul 03, 2002	21.21	21.25	20.70	20.90	226,254	-0.32(-1.52%)
Jul 02, 2002	21.49	21.61	21.19	21.22	157,901	-0.38(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cullen/Frost Bankers (NY: CFR )

Historical Prices