Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.817 2.817 2.774 2.801 494,829 -0.02(-0.57%)
Jul 30, 2003 2.817 2.828 2.804 2.817 329,020 +0.01(+0.48%)
Jul 29, 2003 2.825 2.831 2.704 2.804 941,066 -0.09(-3.08%)
Jul 28, 2003 2.823 2.925 2.820 2.893 498,909 +0.04(+1.23%)
Jul 25, 2003 2.906 2.912 2.844 2.858 287,846 -0.03(-0.93%)
Jul 24, 2003 2.847 2.992 2.833 2.885 1,136,550 +0.04(+1.42%)
Jul 23, 2003 2.965 2.987 2.844 2.844 542,309 -0.19(-6.22%)
Jul 22, 2003 2.968 3.033 2.968 3.033 929,938 -0.03(-0.88%)
Jul 21, 2003 3.046 3.087 2.992 3.060 340,519 +0.07(+2.34%)
Jul 18, 2003 2.992 3.017 2.984 2.990 510,409 +0.00(+0.00%)
Jul 17, 2003 3.025 3.041 2.976 2.990 252,978 -0.01(-0.27%)
Jul 16, 2003 3.027 3.033 2.995 2.998 770,806 -0.05(-1.59%)
Jul 15, 2003 3.122 3.127 3.027 3.046 992,997 -0.09(-3.00%)
Jul 14, 2003 3.141 3.154 3.108 3.141 328,279 +0.01(+0.43%)
Jul 11, 2003 3.060 3.127 3.060 3.127 322,344 +0.08(+2.47%)
Jul 10, 2003 3.046 3.065 3.041 3.052 830,527 -0.06(-1.99%)
Jul 09, 2003 3.046 3.114 3.046 3.114 732,971 +0.04(+1.32%)
Jul 08, 2003 3.087 3.087 3.063 3.073 970,741 +0.04(+1.33%)
Jul 07, 2003 3.033 3.079 3.006 3.033 1,821,670 +0.11(+3.59%)
Jul 03, 2003 2.984 2.987 2.925 2.928 301,200 -0.08(-2.78%)
Jul 02, 2003 3.019 3.022 2.979 3.011 1,755,643 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.