Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.71 -0.82 (-1.06%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.23	19.32	18.92	19.13	4,215,270	-0.22(-1.13%)
Jul 28, 2017	19.34	19.54	19.25	19.35	2,578,824	+0.12(+0.62%)
Jul 27, 2017	19.23	19.49	18.95	19.23	4,646,167	-0.02(-0.10%)
Jul 26, 2017	19.10	19.40	18.99	19.25	3,718,791	+0.24(+1.25%)
Jul 25, 2017	18.81	19.10	18.72	19.01	3,483,474	+0.35(+1.88%)
Jul 24, 2017	18.66	18.76	18.42	18.66	3,775,351	+0.09(+0.51%)
Jul 21, 2017	18.76	18.85	18.28	18.57	8,277,635	-0.41(-2.17%)
Jul 20, 2017		19.21	18.95	18.98	4,504,440	-0.07(-0.39%)
Jul 19, 2017	18.88	19.10	18.80	19.06	4,213,590	+0.35(+1.87%)
Jul 18, 2017	18.64	18.73	18.51	18.71	3,112,138	+0.30(+1.63%)
Jul 17, 2017	18.26	18.61	18.19	18.41	2,515,533	+0.06(+0.31%)
Jul 14, 2017	18.33	18.47	18.26	18.35	2,453,830	+0.10(+0.55%)
Jul 13, 2017	18.23	18.36	18.11	18.25	2,568,419	-0.07(-0.41%)
Jul 12, 2017	18.39	18.60	18.14	18.33	3,969,961	+0.18(+0.96%)
Jul 11, 2017	17.85	18.18	17.68	18.15	2,938,718	+0.22(+1.22%)
Jul 10, 2017	17.59	18.06	17.52	17.93	3,060,380	+0.31(+1.74%)
Jul 07, 2017	17.73	17.78	17.43	17.63	4,253,761	-0.16(-0.88%)
Jul 06, 2017	17.81	18.13	17.71	17.78	4,651,572	+0.02(+0.14%)
Jul 05, 2017	18.06	18.08	17.51	17.76	4,376,407	-0.61(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Natural Resources Limited (NY: CNQ )

Historical Prices