Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Bear -2X Direxion (NY: ERY )

21.66 -0.60 (-2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	149.20	154.96	147.88	153.55	112,567	+4.91(+3.30%)
Jul 29, 2021	147.69	150.24	146.37	148.64	102,359	-2.74(-1.81%)
Jul 28, 2021	153.26	156.19	148.92	151.37	98,910	-3.21(-2.08%)
Jul 27, 2021	153.92	157.89	153.41	154.59	168,587	+3.31(+2.18%)
Jul 26, 2021	159.12	159.12	150.15	151.28	201,516	-7.93(-4.98%)
Jul 23, 2021	157.04	162.61	157.04	159.21	69,275	+0.94(+0.60%)
Jul 22, 2021	155.44	160.82	155.44	158.27	97,402	+3.59(+2.32%)
Jul 21, 2021	159.97	160.44	151.95	154.68	132,539	-11.80(-7.09%)
Jul 20, 2021	170.92	173.90	162.80	166.48	205,000	-4.82(-2.81%)
Jul 19, 2021	170.64	175.36	166.67	171.30	411,764	+11.62(+7.27%)
Jul 16, 2021	148.82	160.31	148.73	159.68	134,879	+8.50(+5.62%)
Jul 15, 2021	150.43	152.51	146.84	151.19	137,573	+4.06(+2.76%)
Jul 14, 2021	137.40	148.07	134.74	147.12	154,333	+8.31(+5.99%)
Jul 13, 2021	138.15	140.42	136.36	138.81	98,311	+2.08(+1.52%)
Jul 12, 2021	139.10	141.18	135.23	136.74	84,262	+0.28(+0.21%)
Jul 09, 2021	139.10	142.12	136.17	136.45	69,480	-5.95(-4.18%)
Jul 08, 2021	146.18	146.65	139.76	142.40	112,162	+1.42(+1.00%)
Jul 07, 2021	137.02	143.72	134.19	140.99	110,032	+4.63(+3.39%)
Jul 06, 2021	128.52	137.40	128.52	136.36	152,902	+8.22(+6.41%)
Jul 02, 2021	128.14	130.69	127.20	128.14	68,131	+0.66(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Energy Bear -2X Direxion (NY: ERY )

Historical Prices