Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

ETFMG Alternative Harvest ETF (NY: MJ )

3.740 +0.050 (+1.36%)
Official Closing Price Updated: 6:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.413 5.506 5.352 5.506 1,132,154 +0.01(+0.17%)
Jul 28, 2022 5.375 5.496 5.301 5.496 1,300,802 +0.12(+2.25%)
Jul 27, 2022 5.375 5.385 5.241 5.375 1,327,970 +0.07(+1.40%)
Jul 26, 2022 5.422 5.450 5.292 5.301 757,681 -0.22(-4.04%)
Jul 25, 2022 5.580 5.636 5.450 5.524 851,864 -0.03(-0.50%)
Jul 22, 2022 5.775 5.794 5.535 5.552 1,615,959 -0.24(-4.17%)
Jul 21, 2022 5.915 5.924 5.729 5.794 1,933,533 -0.10(-1.73%)
Jul 20, 2022 5.552 5.943 5.552 5.896 3,553,762 +0.34(+6.20%)
Jul 19, 2022 5.534 5.599 5.404 5.552 1,253,947 +0.11(+2.05%)
Jul 18, 2022 5.403 5.603 5.371 5.441 1,488,938 +0.14(+2.63%)
Jul 15, 2022 5.552 5.552 5.292 5.301 1,191,876 -0.18(-3.23%)
Jul 14, 2022 5.227 5.496 5.134 5.478 2,267,404 +0.16(+2.97%)
Jul 13, 2022 5.292 5.375 5.254 5.320 539,753 -0.03(-0.52%)
Jul 12, 2022 5.320 5.403 5.310 5.348 605,409 +0.05(+0.88%)
Jul 11, 2022 5.496 5.557 5.301 5.301 986,527 -0.28(-5.00%)
Jul 08, 2022 5.608 5.687 5.534 5.580 728,391 -0.10(-1.80%)
Jul 07, 2022 5.599 5.682 5.543 5.682 630,907 +0.09(+1.66%)
Jul 06, 2022 5.543 5.631 5.487 5.589 789,358 +0.04(+0.67%)
Jul 05, 2022 5.394 5.571 5.287 5.552 1,074,630 +0.09(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.