Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

73.81 -1.12 (-1.49%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.393 7.393 7.189 7.233 44,089 -0.07(-0.93%)
Jul 28, 2017 7.201 7.369 7.201 7.300 49,800 -0.03(-0.42%)
Jul 27, 2017 7.648 7.648 7.168 7.331 131,023 -0.25(-3.33%)
Jul 26, 2017 7.614 7.629 7.480 7.584 37,144 +0.16(+2.10%)
Jul 25, 2017 7.350 7.428 7.310 7.428 35,366 +0.01(+0.14%)
Jul 24, 2017 7.472 7.472 7.396 7.418 45,299 -0.09(-1.16%)
Jul 21, 2017 7.486 7.506 7.425 7.505 41,561 -0.02(-0.33%)
Jul 20, 2017 7.631 7.631 7.444 7.529 83,908 -0.07(-0.95%)
Jul 19, 2017 7.509 7.601 7.497 7.601 90,357 +0.17(+2.34%)
Jul 18, 2017 7.419 7.427 7.323 7.427 59,165 -0.01(-0.11%)
Jul 17, 2017 7.472 7.475 7.377 7.436 221,973 -0.03(-0.44%)
Jul 14, 2017 7.356 7.484 7.356 7.469 125,360 +0.18(+2.53%)
Jul 13, 2017 7.376 7.426 7.236 7.285 109,534 -0.05(-0.67%)
Jul 12, 2017 7.198 7.341 7.183 7.333 94,894 +0.24(+3.44%)
Jul 11, 2017 6.960 7.108 6.960 7.090 75,293 +0.10(+1.50%)
Jul 10, 2017 6.895 6.997 6.806 6.985 83,811 +0.16(+2.36%)
Jul 07, 2017 6.653 6.864 6.653 6.824 98,669 +0.22(+3.30%)
Jul 06, 2017 6.524 6.695 6.503 6.605 30,732 -0.10(-1.42%)
Jul 05, 2017 6.466 6.710 6.466 6.700 380,583 +0.32(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.