Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.178 7.198 7.163 7.183 353,658 -0.02(-0.21%)
Jul 30, 2014 7.243 7.243 7.193 7.198 237,544 -0.05(-0.69%)
Jul 29, 2014 7.238 7.268 7.233 7.248 287,836 +0.02(+0.21%)
Jul 28, 2014 7.238 7.268 7.223 7.233 185,769 -0.01(-0.07%)
Jul 25, 2014 7.248 7.253 7.233 7.238 182,102 -0.00(-0.07%)
Jul 24, 2014 7.218 7.243 7.213 7.243 207,158 +0.01(+0.14%)
Jul 23, 2014 7.243 7.243 7.200 7.233 374,589 +0.01(+0.21%)
Jul 22, 2014 7.238 7.283 7.213 7.218 641,674 -0.02(-0.28%)
Jul 21, 2014 7.223 7.243 7.208 7.238 300,277 +0.02(+0.28%)
Jul 18, 2014 7.168 7.218 7.153 7.218 452,844 +0.05(+0.63%)
Jul 17, 2014 7.198 7.208 7.163 7.173 312,386 -0.04(-0.55%)
Jul 16, 2014 7.223 7.223 7.178 7.213 227,808 -0.01(-0.14%)
Jul 15, 2014 7.233 7.243 7.198 7.223 288,674 +0.00(+0.00%)
Jul 14, 2014 7.258 7.258 7.218 7.223 175,231 -0.01(-0.14%)
Jul 11, 2014 7.218 7.258 7.218 7.233 290,209 -0.01(-0.14%)
Jul 10, 2014 7.233 7.248 7.228 7.243 187,682 +0.00(+0.07%)
Jul 09, 2014 7.233 7.253 7.213 7.238 271,262 -0.00(-0.07%)
Jul 08, 2014 7.223 7.258 7.223 7.243 271,787 +0.02(+0.28%)
Jul 07, 2014 7.218 7.233 7.208 7.223 268,018 +0.01(+0.21%)
Jul 03, 2014 7.208 7.208 7.208 7.208 110,487 +0.00(+0.07%)
Jul 02, 2014 7.218 7.219 7.178 7.203 224,831 -0.03(-0.48%)
Jul 01, 2014 7.268 7.268 7.198 7.238 463,492 -0.05(-0.75%)
Jun 30, 2014 7.198 7.293 7.178 7.293 459,322 +0.10(+1.38%)
Jun 27, 2014 7.188 7.193 7.183 7.193 179,554 -0.00(-0.07%)
Jun 26, 2014 7.183 7.198 7.183 7.198 157,145 +0.00(+0.07%)
Jun 25, 2014 7.193 7.198 7.192 7.193 221,931 -0.01(-0.14%)
Jun 24, 2014 7.193 7.208 7.177 7.203 221,224 +0.00(+0.07%)
Jun 23, 2014 7.203 7.213 7.193 7.198 240,043 +0.01(+0.14%)
Jun 20, 2014 7.188 7.198 7.178 7.188 153,244 -0.01(-0.14%)
Jun 19, 2014 7.193 7.203 7.168 7.198 278,739 +0.00(+0.07%)
Jun 18, 2014 7.163 7.193 7.143 7.193 324,688 +0.01(+0.21%)
Jun 17, 2014 7.153 7.183 7.153 7.178 178,636 +0.02(+0.35%)
Jun 16, 2014 7.188 7.188 7.153 7.153 156,365 -0.03(-0.48%)
Jun 13, 2014 7.128 7.188 7.128 7.188 235,229 +0.05(+0.77%)
Jun 12, 2014 7.183 7.183 7.133 7.133 379,691 -0.02(-0.28%)
Jun 11, 2014 7.148 7.158 7.133 7.153 206,687 +0.00(+0.00%)
Jun 10, 2014 7.114 7.153 7.114 7.153 323,522 +0.04(+0.63%)
Jun 06, 2014 7.124 7.138 7.109 7.109 257,381 -0.02(-0.28%)
Jun 05, 2014 7.119 7.143 7.114 7.129 190,019 -0.01(-0.14%)
Jun 04, 2014 7.119 7.138 7.109 7.138 220,402 +0.03(+0.49%)
Jun 03, 2014 7.109 7.119 7.094 7.104 237,760 -0.00(-0.07%)
Jun 02, 2014 7.143 7.158 7.084 7.109 570,435 -0.05(-0.69%)
May 30, 2014 7.148 7.158 7.129 7.158 236,518 +0.02(+0.35%)
May 29, 2014 7.119 7.148 7.114 7.133 228,902 +0.01(+0.14%)
May 28, 2014 7.158 7.163 7.124 7.124 284,294 -0.03(-0.48%)
May 27, 2014 7.163 7.163 7.133 7.158 228,325 +0.00(+0.00%)
May 23, 2014 7.153 7.158 7.158 7.158 186,724 +0.02(+0.28%)
May 22, 2014 7.153 7.158 7.124 7.138 231,236 -0.01(-0.21%)
May 21, 2014 7.119 7.153 7.114 7.153 241,432 +0.03(+0.49%)
May 20, 2014 7.124 7.133 7.109 7.119 259,232 -0.01(-0.14%)
May 19, 2014 7.119 7.148 7.119 7.129 295,469 +0.00(+0.00%)
May 16, 2014 7.153 7.153 7.114 7.129 269,820 -0.00(-0.07%)
May 15, 2014 7.114 7.133 7.109 7.133 246,555 +0.01(+0.14%)
May 14, 2014 7.133 7.143 7.114 7.124 247,207 -0.02(-0.35%)
May 13, 2014 7.148 7.163 7.129 7.148 285,198 +0.00(+0.00%)
May 12, 2014 7.148 7.148 7.119 7.148 274,115 +0.00(+0.00%)
May 09, 2014 7.129 7.148 7.114 7.148 288,020 +0.01(+0.14%)
May 08, 2014 7.114 7.143 7.114 7.138 222,951 +0.00(+0.07%)
May 07, 2014 7.124 7.148 7.109 7.134 284,967 -0.01(-0.21%)
May 06, 2014 7.089 7.148 7.089 7.148 456,386 +0.03(+0.49%)
May 05, 2014 7.114 7.124 7.074 7.114 572,052 +0.00(+0.07%)
May 02, 2014 7.134 7.139 7.104 7.109 396,156 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.