Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.499 8.523 8.487 8.523 239,707 +0.02(+0.28%)
Jul 28, 2017 8.469 8.499 8.440 8.499 160,841 +0.02(+0.21%)
Jul 27, 2017 8.416 8.481 8.416 8.481 338,553 +0.07(+0.78%)
Jul 26, 2017 8.386 8.416 8.380 8.416 486,083 +0.05(+0.57%)
Jul 25, 2017 8.380 8.404 8.362 8.368 460,280 +0.00(+0.00%)
Jul 24, 2017 8.434 8.440 8.368 8.368 428,485 -0.07(-0.78%)
Jul 21, 2017 8.410 8.434 8.374 8.434 224,657 +0.04(+0.50%)
Jul 20, 2017 8.422 8.434 8.392 8.392 142,853 -0.03(-0.35%)
Jul 19, 2017 8.416 8.457 8.410 8.422 173,608 +0.02(+0.28%)
Jul 18, 2017 8.404 8.428 8.392 8.398 64,135 -0.02(-0.21%)
Jul 17, 2017 8.404 8.428 8.374 8.416 124,636 +0.02(+0.21%)
Jul 14, 2017 8.428 8.428 8.392 8.398 104,299 -0.03(-0.35%)
Jul 13, 2017 8.410 8.434 8.380 8.428 157,368 +0.02(+0.28%)
Jul 12, 2017 8.392 8.422 8.380 8.404 90,663 +0.02(+0.22%)
Jul 11, 2017 8.379 8.409 8.368 8.385 116,830 -0.01(-0.14%)
Jul 10, 2017 8.368 8.397 8.366 8.397 99,499 +0.04(+0.43%)
Jul 07, 2017 8.308 8.362 8.308 8.362 150,990 +0.05(+0.64%)
Jul 06, 2017 8.344 8.308 8.308 147,168 -0.04(-0.50%)
Jul 05, 2017 8.379 8.391 8.320 8.350 153,172 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.