Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.951 6.042 5.918 6.013 173,094 -0.02(-0.27%)
Jul 28, 2011 6.034 6.051 5.972 6.029 229,569 -0.05(-0.81%)
Jul 27, 2011 6.223 6.223 6.034 6.079 146,774 -0.14(-2.33%)
Jul 26, 2011 6.289 6.289 6.178 6.224 91,624 -0.04(-0.68%)
Jul 25, 2011 6.301 6.346 6.243 6.266 100,533 -0.08(-1.33%)
Jul 22, 2011 6.338 6.354 6.309 6.350 56,793 +0.02(+0.38%)
Jul 21, 2011 6.326 6.350 6.297 6.326 86,071 +0.03(+0.40%)
Jul 20, 2011 6.289 6.334 6.268 6.301 136,290 +0.02(+0.33%)
Jul 19, 2011 6.313 6.330 6.260 6.280 165,187 -0.01(-0.12%)
Jul 18, 2011 6.297 6.301 6.260 6.288 128,789 -0.01(-0.20%)
Jul 15, 2011 6.276 6.301 6.219 6.301 117,829 +0.00(+0.00%)
Jul 14, 2011 6.297 6.313 6.272 6.301 53,476 +0.03(+0.46%)
Jul 13, 2011 6.227 6.305 6.227 6.272 143,341 +0.02(+0.31%)
Jul 12, 2011 6.245 6.257 6.212 6.253 82,390 -0.01(-0.20%)
Jul 11, 2011 6.261 6.265 6.229 6.265 58,758 +0.00(+0.07%)
Jul 08, 2011 6.290 6.306 6.257 6.261 69,836 -0.06(-0.97%)
Jul 07, 2011 6.302 6.327 6.262 6.322 107,617 +0.05(+0.78%)
Jul 06, 2011 6.294 6.318 6.269 6.273 76,910 -0.04(-0.65%)
Jul 05, 2011 6.265 6.339 6.261 6.314 63,870 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.