Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sos Ltd ADR (NY: SOS )

1.130 -0.100 (-8.13%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	1.150	1.270	1.150	1.230	430,240	+0.08(+6.96%)
May 13, 2024	1.190	1.190	1.130	1.150	169,312	+0.00(+0.00%)
May 10, 2024	1.140	1.190	1.130	1.150	82,027	+0.00(+0.00%)
May 09, 2024	1.180	1.190	1.150	1.150	57,201	-0.03(-2.54%)
May 08, 2024	1.190	1.190	1.150	1.180	36,097	-0.01(-0.84%)
May 07, 2024	1.140	1.190	1.130	1.190	58,519	+0.01(+0.85%)
May 06, 2024	1.160	1.220	1.120	1.180	132,106	+0.04(+3.51%)
May 03, 2024	1.120	1.170	1.100	1.140	137,988	+0.02(+1.79%)
May 02, 2024	1.120	1.160	1.000	1.120	312,645	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sos Ltd ADR (NY: SOS )

Historical Prices