Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.140	7.180	7.080	7.130	164,262	+0.04(+0.56%)
May 16, 2024	7.150	7.258	7.070	7.090	386,120	-0.11(-1.53%)
May 15, 2024	7.200	7.240	7.060	7.200	238,125	+0.03(+0.42%)
May 14, 2024	7.180	7.230	7.131	7.170	181,899	+0.03(+0.42%)
May 13, 2024	7.080	7.140	7.080	7.140	154,739	+0.06(+0.85%)
May 10, 2024	7.080	7.129	7.030	7.080	150,688	+0.05(+0.71%)
May 09, 2024	7.060	7.130	6.970	7.030	257,621	-0.02(-0.28%)
May 08, 2024	7.030	7.105	7.010	7.050	189,859	-0.01(-0.14%)
May 07, 2024	7.130	7.190	7.050	7.060	207,652	-0.08(-1.12%)
May 06, 2024	6.930	7.140	6.910	7.140	330,784	+0.25(+3.63%)
May 03, 2024	6.870	6.910	6.780	6.890	200,679	+0.08(+1.17%)
May 02, 2024	6.830	6.846	6.730	6.810	134,473	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices