Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

36.80 -0.81 (-2.15%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.434	8.434	8.174	8.304	77,564	-0.13(-1.54%)
Jul 28, 2017	8.304	8.693	8.304	8.434	94,753	+0.09(+1.04%)
Jul 27, 2017	9.256	9.386	8.088	8.347	320,992	-0.78(-8.53%)
Jul 26, 2017	8.866	9.213	8.780	9.126	357,693	+0.35(+3.94%)
Jul 25, 2017	8.780	9.039	8.780	8.780	79,099	+0.00(+0.00%)
Jul 24, 2017	8.910	8.953	8.737	8.780	34,712	-0.17(-1.93%)
Jul 21, 2017	8.866	9.126	8.780	8.953	130,053	+0.17(+1.97%)
Jul 20, 2017		9.040	8.737	8.780	67,531	-0.22(-2.40%)
Jul 19, 2017	8.780	9.126	8.780	8.996	56,164	+0.22(+2.46%)
Jul 18, 2017	8.866	9.039	8.738	8.780	39,512	-0.13(-1.46%)
Jul 17, 2017	8.910	9.213	8.845	8.910	75,569	+0.04(+0.49%)
Jul 14, 2017	9.256	9.299	8.866	8.866	35,263	-0.39(-4.21%)
Jul 13, 2017	9.169	9.515	9.126	9.256	61,821	+0.04(+0.47%)
Jul 12, 2017	8.780	9.256	8.693	9.213	127,043	+0.48(+5.45%)
Jul 11, 2017	8.737	8.780	8.564	8.737	30,756	+0.00(+0.00%)
Jul 10, 2017	8.866	9.083	8.607	8.737	76,128	-0.17(-1.94%)
Jul 07, 2017	8.953	8.996	8.780	8.910	51,455	-0.04(-0.48%)
Jul 06, 2017	9.213	9.213	8.866	8.953	86,315	-0.22(-2.36%)
Jul 05, 2017	9.472	9.472	8.953	9.169	76,406	-0.30(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices