Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0400 -0.0280 (-41.18%)

Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0132	0.0587	0.0132	0.0587	4,552	+0.00(+0.00%)
Jul 28, 2023	0.0384	0.0587	0.0300	0.0587	33,672	+0.02(+52.07%)
Jul 27, 2023	0.0344	0.0386	0.0344	0.0386	782	+0.00(+1.85%)
Jul 26, 2023	0.0230	0.0379	0.0230	0.0379	9,400	+0.00(+0.53%)
Jul 24, 2023				0.0377	0	+0.01(+63.91%)
Jul 21, 2023	0.0230	0.0233	0.0230	0.0230	73,350	-0.02(-40.87%)
Jul 20, 2023	0.0310	0.0389	0.0250	0.0389	56,500	-0.00(-2.75%)
Jul 19, 2023	0.0357	0.0400	0.0357	0.0400	2,177	+0.00(+0.00%)
Jul 18, 2023	0.0350	0.0400	0.0350	0.0400	2,200	-0.00(-5.88%)
Jul 17, 2023	0.0205	0.0425	0.0205	0.0425	1,020	+0.00(+0.00%)
Jul 14, 2023	0.0400	0.0470	0.0400	0.0425	83,002	+0.00(+6.25%)
Jul 13, 2023	0.0205	0.0470	0.0205	0.0400	26,212	-0.01(-14.89%)
Jul 12, 2023	0.0355	0.0470	0.0355	0.0470	51,150	+0.01(+32.39%)
Jul 11, 2023	0.0410	0.0799	0.0310	0.0355	95,891	-0.01(-13.41%)
Jul 10, 2023	0.0411	0.0780	0.0410	0.0410	166,127	-0.04(-47.37%)
Jul 06, 2023				0.0779	0	+0.01(+14.56%)
Jul 05, 2023	0.0020	0.0780	0.0020	0.0680	6,500	-0.01(-13.38%)
Jun 30, 2023				0.0785	0	+0.00(+4.81%)
Jun 29, 2023	0.0501	0.0749	0.0501	0.0749	3,019	-0.00(-5.31%)
Jun 28, 2023	0.0421	0.0893	0.0421	0.0791	11,533	+0.01(+13.16%)
Jun 27, 2023	0.0540	0.0699	0.0500	0.0699	41,020	+0.00(+3.10%)
Jun 26, 2023	0.0512	0.0797	0.0500	0.0678	76,825	-0.02(-24.41%)
Jun 23, 2023	0.0606	0.0897	0.0520	0.0897	16,255	+0.00(+0.00%)
Jun 22, 2023	0.0975	0.0975	0.0897	0.0897	3,800	-0.01(-7.33%)
Jun 21, 2023	0.0973	0.0975	0.0605	0.0968	30,808	-0.00(-2.22%)
Jun 20, 2023	0.0789	0.0990	0.0789	0.0990	16,450	+0.02(+27.25%)
Jun 15, 2023				0.0778	0	-0.01(-13.27%)
May 08, 2023	0.0650	0.0900	0.0650	0.0897	438	-0.01(-7.43%)
May 05, 2023	0.0800	0.1070	0.0711	0.0969	43,412	-0.01(-9.44%)
May 04, 2023	0.0801	0.1070	0.0801	0.1070	1,264	+0.00(+0.19%)
May 03, 2023	0.0801	0.1070	0.0801	0.1068	2,035	-0.00(-0.19%)
May 02, 2023	0.0800	0.1100	0.0800	0.1070	19,653	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices