Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.020 +0.030 (+3.03%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 30, 2015 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Jul 27, 2015 0.1750 0.1750 0.1750 20 -0.02(-7.89%)
Jul 24, 2015 0.1800 0.1900 0.1750 0.1900 59,500 +0.02(+8.57%)
Jul 23, 2015 0.1850 0.1850 0.1750 0.1750 63,280 -0.01(-5.41%)
Jul 22, 2015 0.1900 0.1900 0.1850 0.1850 60,500 -0.01(-2.63%)
Jul 21, 2015 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Jul 20, 2015 0.1850 0.1900 0.1850 0.1900 70,693 +0.01(+5.56%)
Jul 17, 2015 0.1800 0.1900 0.1800 0.1800 100,500 +0.00(+0.00%)
Jul 14, 2015 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jul 10, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 09, 2015 0.1850 0.2000 0.1850 0.1950 51,500 +0.02(+8.33%)
Jul 08, 2015 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-2.70%)
Jul 07, 2015 0.1900 0.1900 0.1850 0.1850 49,800 -0.01(-5.13%)
Jul 06, 2015 0.1950 0.1950 0.1950 0.1950 15,500 -0.01(-2.50%)
Jul 03, 2015 0.1950 0.2000 0.1950 0.2000 50,000 +0.01(+2.56%)
Jul 02, 2015 0.1900 0.1950 0.1900 0.1950 38,000 +0.01(+2.63%)
Jun 29, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 23, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 22, 2015 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.76%)
Jun 19, 2015 0.2250 0.2250 0.2100 0.2100 40,200 -0.02(-6.67%)
Jun 18, 2015 0.2250 0.2300 0.2250 0.2250 74,500 +0.00(+0.00%)
Jun 17, 2015 0.1950 0.2250 0.1950 0.2250 42,500 +0.02(+9.76%)
Jun 16, 2015 0.1900 0.2050 0.1900 0.2050 42,500 +0.01(+7.89%)
Jun 12, 2015 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 11, 2015 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+5.71%)
Jun 10, 2015 0.1900 0.1900 0.1750 0.1750 37,567 -0.01(-2.78%)
Jun 08, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 05, 2015 0.1900 0.1950 0.1900 0.1900 30,000 +0.01(+5.56%)
Jun 04, 2015 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jun 03, 2015 0.1800 0.1800 0.1800 0.1800 31,500 +0.00(+0.00%)
Jun 02, 2015 0.1800 0.1800 0.1800 0.1800 30,000 -0.01(-5.26%)
Jun 01, 2015 0.1900 0.1900 0.1900 0.1900 8,500 +0.01(+5.56%)
May 29, 2015 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
May 28, 2015 0.1750 0.1850 0.1750 0.1850 12,500 +0.01(+5.71%)
May 25, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 21, 2015 0.1750 0.1750 0.1750 20 -0.01(-2.78%)
May 20, 2015 0.1850 0.1850 0.1800 0.1800 186,500 -0.01(-2.70%)
May 19, 2015 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
May 15, 2015 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
May 13, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 12, 2015 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
May 11, 2015 0.1850 0.1850 0.1850 0.1850 9,000 +0.00(+0.00%)
May 08, 2015 0.1900 0.1900 0.1850 0.1850 85,500 -0.01(-5.13%)
May 07, 2015 0.1900 0.1950 0.1900 0.1950 2,170 +0.01(+2.63%)
May 04, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.