Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: YEG )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.1650	0	+0.00(+0.00%)
Jul 27, 2023				0.1650	0	+0.01(+3.13%)
Jul 26, 2023	0.1650	0.1650	0.1600	0.1600	15,000	+0.01(+3.23%)
Jul 20, 2023				0.1550	0	+0.00(+0.00%)
Jul 19, 2023	0.1550	0.1550	0.1550	0.1550	22,500	+0.00(+0.00%)
Jul 10, 2023				0.1550	0	+0.00(+0.00%)
Jul 05, 2023				0.1550	0	-0.01(-3.13%)
Jul 04, 2023	0.1600	0.1600	0.1600	0.1600	500	-0.01(-3.03%)
Jun 30, 2023				0.1650	0	+0.00(+0.00%)
Jun 23, 2023				0.1650	0	+0.00(+0.00%)
Jun 22, 2023	0.1600	0.1650	0.1600	0.1650	15,500	+0.00(+0.00%)
Jun 21, 2023	0.1650	0.1650	0.1650	0.1650	13,000	-0.01(-2.94%)
Jun 16, 2023				0.1700	0	+0.00(+0.00%)
Jun 15, 2023	0.1700	0.1700	0.1700	0.1700	1,350	+0.01(+3.03%)
Jun 14, 2023	0.1700	0.1700	0.1650	0.1650	1,873	-0.01(-2.94%)
Jun 13, 2023	0.1700	0.1700	0.1700	0.1700	500	+0.01(+3.03%)
Jun 12, 2023	0.1700	0.1700	0.1650	0.1650	23,000	-0.02(-10.81%)
Jun 08, 2023				0.1850	0	-0.01(-2.63%)
Jun 07, 2023	0.1750	0.1900	0.1750	0.1900	2,500	+0.02(+8.57%)
Jun 06, 2023	0.1750	0.1750	0.1750	0.1750	500	+0.00(+0.00%)
Jun 05, 2023	0.1750	0.1750	0.1750	0.1750	1,500	+0.00(+2.94%)
Jun 01, 2023				0.1700	0	-0.00(-2.86%)
May 31, 2023	0.1750	0.1750	0.1750	0.1750	500	+0.01(+6.06%)
May 23, 2023				0.1650	0	+0.01(+6.45%)
May 19, 2023				0.1550	0	+0.00(+0.00%)
May 18, 2023	0.1550	0.1550	0.1550	0.1550	2,800	+0.00(+0.00%)
May 15, 2023				0.1550	0	+0.00(+0.00%)
May 11, 2023				0.1550	0	-0.01(-3.13%)
May 03, 2023				0.1600	0	-0.03(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: YEG )

Historical Prices