Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.050 -0.070 (-1.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.090 3.090 3.090 0 +0.01(+0.32%)
Jul 30, 2015 3.150 3.150 3.000 3.080 22,111 -0.05(-1.60%)
Jul 29, 2015 3.180 3.180 3.080 3.130 29,200 -0.02(-0.63%)
Jul 28, 2015 2.950 3.190 2.950 3.150 131,117 +0.23(+7.88%)
Jul 27, 2015 3.120 3.130 2.890 2.920 271,550 -0.23(-7.30%)
Jul 24, 2015 3.130 3.150 3.000 3.150 173,860 +0.04(+1.29%)
Jul 23, 2015 3.190 3.200 3.110 3.110 141,700 -0.07(-2.20%)
Jul 22, 2015 3.190 3.220 3.180 3.180 59,633 -0.01(-0.31%)
Jul 21, 2015 3.200 3.200 3.190 3.190 8,700 -0.01(-0.31%)
Jul 20, 2015 3.210 3.250 3.200 3.200 22,191 +0.01(+0.31%)
Jul 17, 2015 3.230 3.230 3.190 3.190 31,004 -0.01(-0.31%)
Jul 16, 2015 3.220 3.250 3.150 3.200 374,642 +0.00(+0.00%)
Jul 15, 2015 3.200 3.250 3.200 3.200 426,044 +0.01(+0.31%)
Jul 14, 2015 3.170 3.190 3.120 3.190 29,550 +0.02(+0.63%)
Jul 13, 2015 3.170 3.190 3.150 3.170 5,694 +0.02(+0.63%)
Jul 10, 2015 3.160 3.200 3.140 3.150 22,300 -0.01(-0.32%)
Jul 09, 2015 3.120 3.170 3.110 3.160 37,192 +0.02(+0.64%)
Jul 08, 2015 3.180 3.180 3.130 3.140 10,532 -0.05(-1.57%)
Jul 07, 2015 3.210 3.220 3.190 3.190 172,695 -0.03(-0.93%)
Jul 06, 2015 3.200 3.220 3.200 3.220 22,138 +0.02(+0.63%)
Jul 03, 2015 3.250 3.250 3.200 3.200 9,900 -0.05(-1.54%)
Jul 02, 2015 3.260 3.260 3.240 3.250 333,300 -0.01(-0.31%)
Jun 30, 2015 3.260 3.260 3.260 0 +0.04(+1.24%)
Jun 29, 2015 3.220 3.240 3.210 3.220 85,805 -0.01(-0.31%)
Jun 26, 2015 3.240 3.250 3.230 3.230 413,996 +0.00(+0.00%)
Jun 25, 2015 3.250 3.260 3.230 3.230 3,320 +0.00(+0.00%)
Jun 24, 2015 3.230 3.270 3.220 3.230 701,594 -0.02(-0.62%)
Jun 23, 2015 3.240 3.250 3.200 3.250 30,500 +0.02(+0.62%)
Jun 22, 2015 3.250 3.250 3.230 3.230 336,200 +0.00(+0.00%)
Jun 19, 2015 3.250 3.250 3.230 3.230 8,110 -0.02(-0.62%)
Jun 18, 2015 3.230 3.250 3.220 3.250 6,534 +0.02(+0.62%)
Jun 17, 2015 3.250 3.250 3.220 3.230 10,800 -0.02(-0.62%)
Jun 16, 2015 3.240 3.250 3.240 3.250 6,616 +0.00(+0.00%)
Jun 15, 2015 3.270 3.270 3.240 3.250 19,150 -0.01(-0.31%)
Jun 12, 2015 3.270 3.270 3.250 3.260 7,206 +0.00(+0.00%)
Jun 11, 2015 3.260 3.270 3.250 3.260 6,308 -0.01(-0.31%)
Jun 10, 2015 3.250 3.270 3.240 3.270 329,553 +0.04(+1.24%)
Jun 09, 2015 3.240 3.250 3.230 3.230 32,244 +0.01(+0.31%)
Jun 08, 2015 3.290 3.290 3.220 3.220 26,514 -0.05(-1.53%)
Jun 05, 2015 3.260 3.280 3.250 3.270 14,676 +0.02(+0.62%)
Jun 04, 2015 3.260 3.260 3.250 3.250 18,300 -0.01(-0.31%)
Jun 03, 2015 3.270 3.270 3.260 3.260 1,000 +0.00(+0.00%)
Jun 02, 2015 3.250 3.260 3.250 3.260 9,296 +0.00(+0.00%)
Jun 01, 2015 3.280 3.280 3.260 3.260 17,900 -0.01(-0.31%)
May 29, 2015 3.250 3.270 3.250 3.270 33,320 +0.02(+0.62%)
May 28, 2015 3.260 3.260 3.250 3.250 54,748 +0.00(+0.00%)
May 27, 2015 3.320 3.320 3.250 3.250 39,150 -0.05(-1.52%)
May 26, 2015 3.230 3.320 3.220 3.300 44,632 +0.04(+1.23%)
May 25, 2015 3.300 3.300 3.260 3.260 3,870 -0.06(-1.81%)
May 22, 2015 3.350 3.350 3.280 3.320 16,335 +0.01(+0.30%)
May 21, 2015 3.300 3.340 3.250 3.310 30,377 -0.01(-0.30%)
May 20, 2015 3.320 3.340 3.320 3.320 41,140 +0.01(+0.30%)
May 19, 2015 3.290 3.350 3.290 3.310 139,105 +0.01(+0.30%)
May 15, 2015 3.300 3.300 3.300 0 -0.03(-0.75%)
May 14, 2015 3.250 3.340 3.240 3.325 26,933 +0.08(+2.62%)
May 13, 2015 3.250 3.250 3.220 3.240 60,516 -0.01(-0.31%)
May 12, 2015 3.250 3.300 3.220 3.250 206,229 +0.07(+2.20%)
May 11, 2015 3.280 3.290 3.150 3.180 43,101 -0.12(-3.64%)
May 08, 2015 3.280 3.310 3.280 3.300 88,720 +0.01(+0.30%)
May 07, 2015 3.345 3.345 3.260 3.290 87,866 -0.06(-1.79%)
May 06, 2015 3.310 3.360 3.300 3.350 386,107 -0.12(-3.46%)
May 05, 2015 3.460 3.470 3.460 3.470 91,980 +0.02(+0.58%)
May 04, 2015 3.440 3.450 3.430 3.450 45,580 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.