Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMS )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0950 0.0950 0.0950 0.0950 56,500 -0.01(-5.00%)
Jun 13, 2024 0.1000 0.1000 0.1000 0.1000 10,528 +0.00(+0.00%)
Jun 12, 2024 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Jun 11, 2024 0.1000 0.1050 0.1000 0.1000 67,150 -0.01(-9.09%)
Jun 10, 2024 0.1100 0.1100 0.1000 0.1100 48,612 +0.01(+4.76%)
Jun 07, 2024 0.1100 0.1100 0.1000 0.1050 234,128 -0.01(-4.55%)
Jun 06, 2024 0.1150 0.1200 0.1100 0.1100 114,933 -0.01(-8.33%)
Jun 05, 2024 0.1300 0.1300 0.1200 0.1200 104,000 +0.00(+0.00%)
Jun 04, 2024 0.1150 0.1200 0.1150 0.1200 9,383 +0.00(+0.00%)
Jun 03, 2024 0.1250 0.1250 0.1200 0.1200 89,750 -0.01(-7.69%)
May 31, 2024 0.1300 0.1300 0.1300 0.1300 31,923 +0.00(+0.00%)
May 30, 2024 0.1300 0.1300 0.1300 0.1300 75,857 -0.01(-7.14%)
May 29, 2024 0.1300 0.1400 0.1250 0.1400 143,679 +0.00(+0.00%)
May 28, 2024 0.1400 0.1400 0.1350 0.1400 97,510 -0.00(-3.45%)
May 27, 2024 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+7.41%)
May 24, 2024 0.1300 0.1350 0.1250 0.1350 145,380 -0.01(-3.57%)
May 23, 2024 0.1400 0.1400 0.1400 0.1400 7,700 -0.01(-6.67%)
May 21, 2024 0.1500 5 +0.01(+3.45%)
May 17, 2024 0.1450 0 +0.01(+7.41%)
May 16, 2024 0.1400 0.1400 0.1350 0.1350 238,459 -0.01(-3.57%)
May 15, 2024 0.1350 0.1400 0.1300 0.1400 562,220 +0.01(+3.70%)
May 14, 2024 0.1400 0.1450 0.1350 0.1350 201,661 -0.01(-6.90%)
May 13, 2024 0.1350 0.1450 0.1350 0.1450 139,838 +0.01(+11.54%)
May 10, 2024 0.1250 0.1400 0.1250 0.1300 255,541 +0.01(+4.00%)
May 09, 2024 0.1250 0.1250 0.1250 0.1250 2,250 +0.00(+0.00%)
May 08, 2024 0.1300 0.1300 0.1250 0.1250 13,500 -0.01(-3.85%)
May 07, 2024 0.1200 0.1300 0.1200 0.1300 159,000 +0.01(+13.04%)
May 06, 2024 0.1150 0.1200 0.1150 0.1150 191,826 +0.00(+0.00%)
May 03, 2024 0.1150 0.1150 0.1150 0.1150 43,000 +0.00(+0.00%)
May 02, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.