Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0300 0 -0.01(-14.29%)
Jul 27, 2022 0.0350 0 +0.00(+0.00%)
Jul 26, 2022 0.0300 0.0350 0.0300 0.0350 40,000 +0.00(+0.00%)
Jul 22, 2022 0.0350 0 -0.00(-12.50%)
Jul 21, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jul 20, 2022 0.0350 0.0350 0.0350 0.0350 257,100 -0.00(-12.50%)
Jul 19, 2022 0.0350 0.0400 0.0350 0.0400 36,000 +0.00(+14.29%)
Jul 18, 2022 0.0350 0.0400 0.0350 0.0350 418,000 +0.01(+16.67%)
Jul 15, 2022 0.0350 0.0350 0.0300 0.0300 346,000 +0.00(+0.00%)
Jul 14, 2022 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jul 07, 2022 0.0350 0 +0.00(+0.00%)
Jul 06, 2022 0.0400 0.0400 0.0350 0.0350 281,463 -0.00(-12.50%)
Jul 05, 2022 0.0450 0.0450 0.0400 0.0400 314,000 +0.00(+0.00%)
Jul 04, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Jun 30, 2022 0.0350 0 -0.00(-12.50%)
Jun 29, 2022 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Jun 24, 2022 0.0400 0 +0.00(+0.00%)
Jun 23, 2022 0.0450 0.0450 0.0400 0.0400 110,000 -0.00(-11.11%)
Jun 22, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jun 21, 2022 0.0400 0.0400 0.0400 0.0400 4,600 +0.00(+0.00%)
Jun 20, 2022 0.0400 0.0400 0.0400 0.0400 243,000 +0.00(+0.00%)
Jun 17, 2022 0.0400 0.0400 0.0350 0.0400 494,400 +0.00(+0.00%)
Jun 14, 2022 0.0400 0 +0.00(+0.00%)
Jun 13, 2022 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+14.29%)
Jun 10, 2022 0.0400 0.0400 0.0350 0.0350 12,700 -0.00(-12.50%)
Jun 09, 2022 0.0400 0.0400 0.0400 0.0400 36,499 +0.00(+0.00%)
Jun 06, 2022 0.0400 0 +0.00(+0.00%)
Jun 02, 2022 0.0400 0 -0.00(-11.11%)
May 30, 2022 0.0450 0 +0.00(+0.00%)
May 27, 2022 0.0400 0.0450 0.0400 0.0450 298,000 +0.00(+12.50%)
May 26, 2022 0.0450 0.0450 0.0400 0.0400 10,000 -0.01(-20.00%)
May 25, 2022 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
May 24, 2022 0.0450 0.0500 0.0450 0.0500 68,000 +0.01(+11.11%)
May 20, 2022 0.0450 0 -0.01(-10.00%)
May 19, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+25.00%)
May 18, 2022 0.0450 0.0450 0.0400 0.0400 43,000 -0.01(-20.00%)
May 17, 2022 0.0450 0.0500 0.0450 0.0500 103,001 +0.01(+11.11%)
May 16, 2022 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
May 13, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 12, 2022 0.0450 0.0450 0.0450 0.0450 88,000 +0.00(+0.00%)
May 11, 2022 0.0450 0.0450 0.0450 0.0450 135,000 -0.01(-10.00%)
May 06, 2022 0.0500 0 +0.00(+0.00%)
May 05, 2022 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
May 04, 2022 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.