Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 27, 2021 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jul 26, 2021 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+0.00%)
Jul 23, 2021 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jul 19, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 16, 2021 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jul 15, 2021 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+12.50%)
Jul 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2021 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Jul 09, 2021 0.0450 0.0450 0.0450 0.0450 44,100 +0.00(+12.50%)
Jul 08, 2021 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jul 07, 2021 0.0450 0.0450 0.0450 0.0450 37,500 +0.00(+12.50%)
Jul 06, 2021 0.0400 0.0450 0.0400 0.0400 116,000 +0.00(+0.00%)
Jul 05, 2021 0.0500 0.0500 0.0400 0.0400 902,000 -0.00(-11.11%)
Jun 29, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2021 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Jun 25, 2021 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+0.00%)
Jun 23, 2021 0.0450 0.0450 0.0450 220 +0.00(+0.00%)
Jun 22, 2021 0.0450 0.0450 0.0450 0.0450 101,500 -0.01(-10.00%)
Jun 21, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jun 17, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2021 0.0500 0.0500 0.0500 0.0500 68,000 +0.01(+11.11%)
Jun 11, 2021 0.0450 0.0450 0.0450 0.0450 18,300 -0.01(-10.00%)
Jun 10, 2021 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Jun 09, 2021 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
Jun 08, 2021 0.0450 0.0450 0.0450 0.0450 404,500 +0.00(+0.00%)
Jun 07, 2021 0.0500 0.0500 0.0450 0.0450 334,500 -0.01(-10.00%)
Jun 02, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2021 0.0500 0.0500 0.0500 0.0500 16,005 -0.00(-9.09%)
May 27, 2021 0.0500 0.0550 0.0500 0.0550 231,000 +0.01(+22.22%)
May 26, 2021 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
May 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2021 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2021 0.0500 0.0500 0.0450 0.0450 189,500 -0.01(-10.00%)
May 10, 2021 0.0500 0.0500 0.0500 0.0500 140,000 +0.00(+0.00%)
May 07, 2021 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
May 06, 2021 0.0500 0.0500 0.0450 0.0450 60,400 -0.01(-10.00%)
May 05, 2021 0.0400 0.0550 0.0400 0.0500 585,300 +0.01(+11.11%)
May 04, 2021 0.0450 0.0500 0.0450 0.0450 70,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.