Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2015 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Jul 29, 2015 0.0250 0.0300 0.0200 0.0200 94,000 +0.00(+0.00%)
Jul 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2015 0.0200 0.0200 0.0200 0.0200 8,200 -0.01(-33.33%)
Jul 21, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 20, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 15, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 14, 2015 0.0200 0.0200 0.0200 0.0200 13,500 -0.01(-20.00%)
Jul 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 09, 2015 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Jul 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 06, 2015 0.0250 0.0250 0.0250 0.0250 221,000 +0.01(+25.00%)
Jul 03, 2015 0.0200 0.0200 0.0200 0.0200 3,800 +0.00(+0.00%)
Jul 02, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 26, 2015 0.0200 0.0200 0.0200 0.0200 11,073 +0.00(+0.00%)
Jun 24, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 23, 2015 0.0250 0.0250 0.0250 0.0250 48,000 +0.01(+25.00%)
Jun 18, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2015 0.0250 0.0250 0.0200 0.0200 12,000 +0.00(+0.00%)
Jun 16, 2015 0.0250 0.0250 0.0200 0.0200 50,000 -0.01(-33.33%)
Jun 15, 2015 0.0250 0.0300 0.0250 0.0300 4,000 +0.00(+0.00%)
Jun 12, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jun 11, 2015 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jun 10, 2015 0.0250 0.0300 0.0250 0.0300 135,000 +0.00(+20.00%)
Jun 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 28, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2015 0.0250 0.0250 0.0250 0.0250 61,250 +0.00(+0.00%)
May 26, 2015 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
May 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2015 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
May 13, 2015 0.0250 0.0250 0.0250 0.0250 26,700 -0.01(-28.57%)
May 11, 2015 0.0350 0.0350 0.0350 100 +0.01(+16.67%)
May 08, 2015 0.0300 0.0300 0.0250 0.0300 62,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.