Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.1300 0.1400 0.1300 0.1400 145,500 +0.01(+7.69%)
Jul 29, 2010 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jul 28, 2010 0.1250 0.1300 0.1250 0.1300 26,000 +0.00(+0.00%)
Jul 27, 2010 0.1300 0.1350 0.1300 0.1300 182,728 -0.01(-7.14%)
Jul 26, 2010 0.1250 0.1450 0.1250 0.1400 26,000 -0.00(-3.45%)
Jul 23, 2010 0.1500 0.1500 0.1450 0.1450 14,500 +0.00(+3.57%)
Jul 22, 2010 0.1450 0.1500 0.1250 0.1400 304,250 -0.01(-6.67%)
Jul 21, 2010 0.1400 0.1500 0.1350 0.1500 119,500 +0.02(+15.38%)
Jul 20, 2010 0.1400 0.1450 0.1250 0.1300 67,750 +0.00(+0.00%)
Jul 19, 2010 0.1150 0.1300 0.1150 0.1300 55,000 +0.02(+18.18%)
Jul 16, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 15, 2010 0.1200 0.1200 0.1100 0.1100 57,500 -0.01(-8.33%)
Jul 14, 2010 0.1200 0.1300 0.1200 0.1200 35,500 +0.00(+0.00%)
Jul 13, 2010 0.1300 0.1350 0.1200 0.1200 93,500 -0.01(-7.69%)
Jul 12, 2010 0.1200 0.1300 0.1200 0.1300 23,339 +0.01(+13.04%)
Jul 09, 2010 0.1250 0.1250 0.1100 0.1150 138,900 -0.01(-8.00%)
Jul 08, 2010 0.1350 0.1350 0.1100 0.1250 51,599 -0.01(-3.85%)
Jul 07, 2010 0.1150 0.1350 0.1100 0.1300 191,381 +0.01(+8.33%)
Jul 06, 2010 0.1400 0.1400 0.1200 0.1200 105,000 -0.02(-17.24%)
Jul 02, 2010 0.1450 0.1450 0.1450 0.1450 128,630 +0.00(+0.00%)
Jun 30, 2010 0.1350 0.1450 0.1350 0.1450 128,000 +0.00(+0.00%)
Jun 29, 2010 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Jun 25, 2010 0.1300 0.1500 0.1300 0.1350 61,000 -0.01(-10.00%)
Jun 24, 2010 0.1450 0.1550 0.1400 0.1500 242,232 +0.01(+11.11%)
Jun 23, 2010 0.1450 0.1500 0.1350 0.1350 125,240 +0.00(+0.00%)
Jun 22, 2010 0.1300 0.1350 0.1300 0.1350 44,000 +0.01(+3.85%)
Jun 21, 2010 0.1350 0.1350 0.1300 0.1300 20,000 -0.01(-7.14%)
Jun 18, 2010 0.1250 0.1400 0.1250 0.1400 128,500 +0.01(+7.69%)
Jun 17, 2010 0.1200 0.1300 0.1150 0.1300 150,600 -0.01(-3.70%)
Jun 16, 2010 0.1250 0.1350 0.1250 0.1350 272,510 +0.01(+3.85%)
Jun 15, 2010 0.1300 0.1300 0.1150 0.1300 138,000 +0.00(+0.00%)
Jun 14, 2010 0.1350 0.1350 0.1200 0.1300 326,500 +0.01(+4.00%)
Jun 11, 2010 0.1250 0.1350 0.1200 0.1250 313,000 +0.00(+0.00%)
Jun 10, 2010 0.1250 0.1250 0.1250 0.1250 12,600 +0.01(+4.17%)
Jun 09, 2010 0.1200 0.1200 0.1200 0.1200 290,000 +0.00(+0.00%)
Jun 08, 2010 0.1200 0.1200 0.1200 0.1200 167,500 +0.00(+0.00%)
Jun 07, 2010 0.1050 0.1200 0.1050 0.1200 315,500 +0.01(+9.09%)
Jun 04, 2010 0.1100 0.1100 0.1050 0.1100 74,500 +0.00(+0.00%)
Jun 03, 2010 0.1050 0.1100 0.1050 0.1100 18,500 +0.01(+10.00%)
Jun 02, 2010 0.1100 0.1100 0.1000 0.1000 35,300 -0.01(-9.09%)
Jun 01, 2010 0.1050 0.1150 0.1050 0.1100 58,200 +0.01(+4.76%)
May 31, 2010 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
May 28, 2010 0.1100 0.1100 0.1050 0.1100 245,000 +0.01(+4.76%)
May 27, 2010 0.1100 0.1100 0.1050 0.1050 170,300 -0.01(-4.55%)
May 26, 2010 0.1100 0.1100 0.1000 0.1100 175,027 +0.00(+0.00%)
May 25, 2010 0.1050 0.1100 0.1050 0.1100 82,800 +0.01(+4.76%)
May 21, 2010 0.1000 0.1100 0.1000 0.1050 101,587 +0.00(+5.00%)
May 20, 2010 0.1050 0.1050 0.1000 0.1000 125,500 -0.01(-9.09%)
May 19, 2010 0.1050 0.1100 0.1050 0.1100 37,600 +0.00(+0.00%)
May 18, 2010 0.1100 0.1150 0.1050 0.1100 133,100 +0.00(+0.00%)
May 17, 2010 0.1100 0.1100 0.1100 0.1100 285,500 +0.00(+0.00%)
May 14, 2010 0.1200 0.1200 0.1100 0.1100 494,500 -0.01(-8.33%)
May 13, 2010 0.1150 0.1250 0.1100 0.1200 728,360 +0.01(+9.09%)
May 12, 2010 0.1250 0.1250 0.0950 0.1100 11,826,349 -0.01(-4.35%)
May 11, 2010 0.1200 0.1200 0.1150 0.1150 1,099,000 +0.00(+0.00%)
May 10, 2010 0.1200 0.1250 0.1150 0.1150 409,500 -0.01(-11.54%)
May 07, 2010 0.1300 0.1350 0.1100 0.1300 151,688 +0.00(+0.00%)
May 06, 2010 0.1400 0.1400 0.1200 0.1300 160,300 +0.00(+0.00%)
May 05, 2010 0.1350 0.1400 0.1300 0.1300 191,720 -0.01(-7.14%)
May 04, 2010 0.1500 0.1500 0.1400 0.1400 43,500 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.