Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 30, 2019 0.1150 0.1250 0.1150 0.1250 42,100 +0.00(+0.00%)
Jul 29, 2019 0.1250 0.1250 0.1150 0.1250 17,000 +0.00(+0.00%)
Jul 26, 2019 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Jul 25, 2019 0.1300 0.1300 0.1300 0.1300 14,500 +0.00(+0.00%)
Jul 24, 2019 0.1300 0.1300 0.1200 0.1300 101,079 +0.01(+13.04%)
Jul 23, 2019 0.1100 0.1150 0.1000 0.1150 63,500 +0.00(+0.00%)
Jul 22, 2019 0.1200 0.1200 0.1100 0.1150 37,260 -0.00(-4.17%)
Jul 19, 2019 0.1250 0.1250 0.1200 0.1200 48,179 -0.01(-7.69%)
Jul 18, 2019 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Jul 17, 2019 0.1300 0.1500 0.1300 0.1350 40,452 +0.01(+3.85%)
Jul 16, 2019 0.1300 0.1300 0.1300 0.1300 1,539 -0.01(-3.70%)
Jul 12, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 11, 2019 0.1350 0.1350 0.1350 0.1350 3,500 +0.01(+8.00%)
Jul 10, 2019 0.1250 0.1350 0.1250 0.1250 16,600 -0.01(-7.41%)
Jul 09, 2019 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jul 08, 2019 0.1350 0.1350 0.1350 0.1350 29,500 +0.01(+3.85%)
Jul 05, 2019 0.1200 0.1300 0.1200 0.1300 10,499 +0.01(+8.33%)
Jul 04, 2019 0.1200 0.1250 0.1200 0.1200 23,800 -0.01(-7.69%)
Jul 03, 2019 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-7.14%)
Jul 02, 2019 0.1400 0.1400 0.1400 308 +0.00(+0.00%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 27, 2019 0.1400 0.1400 0.1300 0.1300 10,200 -0.01(-10.34%)
Jun 25, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jun 24, 2019 0.1450 0.1450 0.1350 0.1350 18,500 -0.01(-10.00%)
Jun 21, 2019 0.1500 0.1500 0.1500 0.1500 5,713 +0.01(+11.11%)
Jun 20, 2019 0.1500 0.1500 0.1350 0.1350 16,047 -0.01(-10.00%)
Jun 19, 2019 0.1500 0.1500 0.1500 0.1500 2,430 +0.00(+0.00%)
Jun 18, 2019 0.1500 0.1500 0.1500 0.1500 10,900 -0.01(-3.23%)
Jun 17, 2019 0.1450 0.1550 0.1450 0.1550 9,290 -0.01(-3.13%)
Jun 14, 2019 0.1500 0.1600 0.1500 0.1600 53,200 +0.02(+14.29%)
Jun 13, 2019 0.1250 0.1400 0.1250 0.1400 17,000 +0.02(+12.00%)
Jun 12, 2019 0.1300 0.1400 0.1250 0.1250 32,000 -0.01(-7.41%)
Jun 11, 2019 0.1350 0.1350 0.1350 0.1350 12,250 +0.00(+0.00%)
Jun 10, 2019 0.1350 0.1350 0.1350 0.1350 5,299 +0.01(+3.85%)
Jun 07, 2019 0.1300 0.1300 0.1300 0.1300 16,525 -0.01(-7.14%)
Jun 06, 2019 0.1400 0.1400 0.1400 0.1400 860 +0.01(+7.69%)
Jun 05, 2019 0.1350 0.1350 0.1250 0.1300 19,142 -0.01(-7.14%)
Jun 03, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 31, 2019 0.1400 0.1400 0.1400 0.1400 1,159 +0.00(+0.00%)
May 30, 2019 0.1400 0.1400 0.1400 0.1400 1,800 +0.00(+0.00%)
May 29, 2019 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
May 28, 2019 0.1500 0.1500 0.1500 0.1500 12,500 +0.01(+7.14%)
May 27, 2019 0.1450 0.1450 0.1400 0.1400 4,500 -0.01(-6.67%)
May 23, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 22, 2019 0.1500 0.1500 0.1350 0.1400 32,598 -0.01(-9.68%)
May 21, 2019 0.1550 0.1550 0.1550 0.1550 6,152 +0.01(+3.33%)
May 17, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 16, 2019 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+3.33%)
May 15, 2019 0.1650 0.1650 0.1500 0.1500 7,350 -0.02(-9.09%)
May 14, 2019 0.1550 0.1650 0.1550 0.1650 5,954 +0.02(+10.00%)
May 13, 2019 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-9.09%)
May 10, 2019 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
May 09, 2019 0.1500 0.1700 0.1450 0.1600 125,525 +0.01(+6.67%)
May 08, 2019 0.1600 0.1600 0.1500 0.1500 4,000 -0.01(-3.23%)
May 07, 2019 0.1500 0.1550 0.1500 0.1550 9,000 +0.00(+0.00%)
May 06, 2019 0.1500 0.1550 0.1500 0.1550 13,407 +0.01(+3.33%)
May 03, 2019 0.1500 0.1500 0.1500 0.1500 37,555 +0.00(+0.00%)
May 02, 2019 0.1550 0.1600 0.1500 0.1500 42,600 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.