Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: MPT )

N/A UNCHANGED

Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2014				0.1200	0	+0.02(+20.00%)
Jul 15, 2014			0.1000	0.1000	0	-0.00(-4.76%)
Jul 11, 2014			0.1050	0.1050	0	-0.01(-12.50%)
Jul 10, 2014	0.1200	0.1200	0.1200	0.1200	1,000	-0.01(-4.00%)
Jul 09, 2014	0.1250	0.1250	0.1250	0.1250	15,000	+0.01(+4.17%)
Jul 07, 2014			0.1200	0.1200	0	-0.01(-7.69%)
Jul 03, 2014			0.1300	0.1300	0	+0.00(+0.00%)
Jul 02, 2014	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
Jun 30, 2014		0.1300	0.1300	0.1300	0	+0.03(+30.00%)
Jun 24, 2014		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jun 19, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 17, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 16, 2014	0.1300	0.1300	0.1100	0.1100	6,000	-0.03(-18.52%)
Jun 12, 2014		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Jun 11, 2014	0.1300	0.1300	0.1200	0.1200	5,000	-0.01(-7.69%)
Jun 05, 2014	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 03, 2014	0.1300	0.1300	0.1300	0.1300	300	-0.01(-7.14%)
May 29, 2014	0.1400	0.1400	0.1400	0.1400	100	+0.00(+0.00%)
May 26, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 20, 2014	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 15, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 14, 2014	0.1400	0.1400	0.1400	0.1400	2,100	+0.00(+0.00%)
May 13, 2014	0.1400	0.1400	0.1400	0.1400	8,500	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: MPT )

Historical Prices