Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0005 (+35.71%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0016	0.0019	0.0016	0.0019	819,700	+0.00(+35.71%)
Jun 06, 2024	0.0014	0.0014	0.0014	0.0014	116,253	+0.00(+0.00%)
Jun 05, 2024	0.0014	0.0018	0.0014	0.0014	33,277	-0.00(-22.22%)
Jun 04, 2024	0.0018	0.0019	0.0017	0.0018	2,590,091	+0.00(+38.46%)
Jun 03, 2024	0.0015	0.0019	0.0013	0.0013	6,559,381	-0.00(-18.75%)
May 31, 2024	0.0016	0.0016	0.0016	0.0016	2,100	+0.00(+6.67%)
May 30, 2024	0.0016	0.0019	0.0014	0.0015	146,800	+0.00(+15.38%)
May 29, 2024	0.0015	0.0015	0.0013	0.0013	490,000	-0.00(-13.33%)
May 28, 2024	0.0015	0.0017	0.0015	0.0015	101,300	-0.00(-21.05%)
May 24, 2024	0.0018	0.0019	0.0016	0.0019	234,191	+0.00(+5.56%)
May 23, 2024	0.0018	0.0018	0.0018	0.0018	10,000	+0.00(+0.00%)
May 21, 2024				0.0018	0	-0.00(-5.26%)
May 17, 2024				0.0019	0	+0.00(+11.76%)
May 16, 2024	0.0018	0.0019	0.0017	0.0017	495,000	-0.00(-10.53%)
May 15, 2024	0.0016	0.0019	0.0016	0.0019	1,261,323	+0.00(+18.75%)
May 14, 2024	0.0016	0.0017	0.0016	0.0016	611,842	+0.00(+0.00%)
May 13, 2024	0.0019	0.0019	0.0016	0.0016	634,400	-0.00(-42.86%)
May 10, 2024	0.0019	0.0028	0.0015	0.0028	1,057,482	+0.00(+64.71%)
May 09, 2024	0.0018	0.0018	0.0017	0.0017	254,362	+0.00(+13.33%)
May 08, 2024	0.0020	0.0020	0.0015	0.0015	227,500	-0.00(-25.00%)
May 07, 2024	0.0020	0.0020	0.0020	0.0020	3,000	+0.00(+42.86%)
May 06, 2024	0.0014	0.0014	0.0014	0.0014	38,000	+0.00(+0.00%)
May 03, 2024	0.0015	0.0015	0.0014	0.0014	60,000	-0.00(-26.32%)
May 02, 2024	0.0020	0.0020	0.0019	0.0019	77,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tgi Solar Power Group Inc (OP: TSPG )

Historical Prices