Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED
Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8458 0.8683 0.7670 0.8339 572,966 -0.00(-0.07%)
Jul 29, 2021 0.9320 0.9320 0.8300 0.8345 127,578 -0.02(-2.77%)
Jul 28, 2021 0.9313 0.9313 0.8381 0.8583 236,601 -0.06(-6.20%)
Jul 27, 2021 0.9590 0.9590 0.8156 0.9150 380,468 +0.00(+0.31%)
Jul 26, 2021 0.9000 0.9934 0.8875 0.9122 191,077 -0.06(-6.50%)
Jul 23, 2021 0.9990 1.000 0.9310 0.9756 280,957 -0.00(-0.45%)
Jul 22, 2021 0.8580 1.010 0.8580 0.9800 269,682 +0.06(+6.52%)
Jul 21, 2021 0.8360 0.9201 0.8360 0.9200 99,578 +0.01(+1.10%)
Jul 20, 2021 0.9087 0.9100 0.8800 0.9100 181,454 +0.01(+1.11%)
Jul 19, 2021 0.9200 0.9520 0.8606 0.9000 196,822 -0.04(-4.53%)
Jul 16, 2021 0.8530 0.9427 0.8530 0.9427 215,721 +0.01(+1.37%)
Jul 15, 2021 0.9250 0.9975 0.9000 0.9300 196,963 -0.02(-2.47%)
Jul 14, 2021 1.010 1.010 0.9300 0.9536 131,569 -0.02(-2.09%)
Jul 13, 2021 0.9950 1.000 0.9500 0.9740 446,598 -0.02(-1.62%)
Jul 12, 2021 1.010 1.010 0.9151 0.9900 365,865 +0.07(+8.01%)
Jul 09, 2021 0.9890 0.9890 0.9000 0.9166 122,802 +0.01(+1.46%)
Jul 08, 2021 0.8500 0.9143 0.8500 0.9034 146,252 +0.01(+0.81%)
Jul 07, 2021 0.8420 0.9095 0.8420 0.8961 225,757 +0.01(+1.24%)
Jul 06, 2021 0.8900 0.9417 0.8800 0.8851 285,877 -0.02(-2.74%)
Jul 02, 2021 0.9100 0.9340 0.8770 0.9100 94,267 +0.00(+0.00%)
Jul 01, 2021 0.9000 0.9400 0.8800 0.9100 113,507 -0.01(-1.09%)
Jun 30, 2021 0.9690 0.9690 0.9102 0.9200 120,936 +0.00(+0.32%)
Jun 29, 2021 0.9700 0.9750 0.9010 0.9171 426,423 -0.03(-3.17%)
Jun 28, 2021 0.9324 0.9750 0.9300 0.9471 370,330 +0.03(+2.96%)
Jun 25, 2021 0.9710 0.9710 0.8958 0.9199 310,747 +0.02(+2.21%)
Jun 24, 2021 0.9000 0.9140 0.8800 0.9000 347,917 +0.00(+0.00%)
Jun 23, 2021 0.8669 0.9418 0.8669 0.9000 414,207 -0.01(-1.10%)
Jun 22, 2021 0.8635 0.9150 0.8635 0.9100 226,777 +0.01(+1.17%)
Jun 21, 2021 0.9630 0.9630 0.8863 0.8995 128,573 -0.02(-2.31%)
Jun 18, 2021 0.9008 0.9400 0.8900 0.9208 400,155 -0.00(-0.11%)
Jun 17, 2021 0.9650 1.000 0.9001 0.9218 270,505 -0.03(-3.48%)
Jun 16, 2021 0.9615 1.030 0.9294 0.9550 543,299 -0.05(-4.50%)
Jun 15, 2021 1.100 1.100 0.9700 1.000 439,367 -0.04(-3.85%)
Jun 14, 2021 1.080 1.170 1.040 1.040 224,969 -0.08(-7.14%)
Jun 11, 2021 1.096 1.120 1.080 1.120 197,757 +0.03(+2.75%)
Jun 10, 2021 1.085 1.100 1.060 1.090 164,317 +0.01(+0.93%)
Jun 09, 2021 1.079 1.110 1.040 1.080 148,969 +0.03(+2.86%)
Jun 08, 2021 1.065 1.120 1.030 1.050 333,016 -0.04(-4.11%)
Jun 07, 2021 1.100 1.120 1.090 1.095 330,504 -0.01(-0.45%)
Jun 04, 2021 1.100 1.100 1.060 1.100 143,685 +0.01(+0.92%)
Jun 03, 2021 1.070 1.120 1.050 1.090 265,387 -0.02(-1.80%)
Jun 02, 2021 1.040 1.140 0.9900 1.110 662,044 +0.07(+6.88%)
Jun 01, 2021 1.040 1.046 0.9700 1.038 490,110 +0.01(+0.83%)
May 28, 2021 1.188 1.210 1.030 1.030 1,130,991 -0.10(-8.85%)
May 27, 2021 1.050 1.150 1.000 1.130 519,842 +0.19(+19.69%)
May 26, 2021 1.020 1.020 0.9075 0.9441 277,143 +0.02(+2.62%)
May 25, 2021 0.9300 0.9779 0.9200 0.9200 280,763 -0.02(-2.13%)
May 24, 2021 0.9550 1.000 0.9050 0.9400 142,500 +0.03(+3.30%)
May 21, 2021 0.8900 0.9228 0.8900 0.9100 347,816 +0.02(+2.08%)
May 20, 2021 0.9400 0.9400 0.8890 0.8915 219,344 -0.02(-2.35%)
May 19, 2021 0.9000 0.9600 0.8613 0.9130 445,670 -0.00(-0.08%)
May 18, 2021 0.9620 0.9700 0.8594 0.9137 678,548 -0.05(-4.82%)
May 17, 2021 0.9400 0.9800 0.9400 0.9600 340,143 +0.00(+0.00%)
May 14, 2021 0.9700 0.9912 0.9411 0.9600 456,661 -0.01(-1.03%)
May 13, 2021 0.9470 1.020 0.9100 0.9700 521,436 -0.03(-3.00%)
May 12, 2021 1.030 1.081 0.9826 1.000 467,385 -0.02(-2.44%)
May 11, 2021 1.010 1.230 1.010 1.025 321,467 -0.02(-1.44%)
May 10, 2021 1.050 1.080 1.020 1.040 420,445 -0.01(-0.95%)
May 07, 2021 1.060 1.080 1.040 1.050 321,247 -0.01(-0.94%)
May 06, 2021 1.080 1.080 1.030 1.060 263,712 +0.00(+0.00%)
May 05, 2021 0.9090 1.100 0.9090 1.060 388,908 +0.00(+0.00%)
May 04, 2021 1.000 1.100 0.9700 1.060 699,481 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.