Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0371 0.0371 0.0371 0 +0.00(+2.49%)
Jul 27, 2018 0.0362 0.0362 0.0362 0.0362 4,000 -0.01(-21.48%)
Jul 26, 2018 0.0461 0.0461 0.0461 0.0461 5,000 -0.00(-3.96%)
Jul 25, 2018 0.0480 0.0480 0.0480 0.0480 15,000 +0.00(+2.56%)
Jul 23, 2018 0.0468 0.0468 0.0468 76 +0.01(+22.96%)
Jul 20, 2018 0.0400 0.0400 0.0350 0.0381 322,500 -0.01(-15.42%)
Jul 19, 2018 0.0450 0.0450 0.0450 0.0450 8,500 -0.00(-1.06%)
Jul 18, 2018 0.0370 0.0455 0.0370 0.0455 1,200 -0.01(-10.82%)
Jul 17, 2018 0.0510 0.0510 0.0510 0.0510 3,150 +0.00(+2.82%)
Jul 16, 2018 0.0482 0.0496 0.0482 0.0496 22,501 -0.00(-8.74%)
Jul 06, 2018 0.0544 0.0544 0.0544 0 +0.01(+26.40%)
Jul 02, 2018 0.0430 0.0430 0.0430 0 -0.01(-15.69%)
Jun 29, 2018 0.0450 0.0510 0.0400 0.0510 77,000 +0.01(+26.55%)
Jun 28, 2018 0.0425 0.0425 0.0403 0.0403 56,000 -0.00(-10.44%)
Jun 25, 2018 0.0450 0.0450 0.0450 0 -0.01(-16.67%)
Jun 22, 2018 0.0450 0.0540 0.0450 0.0540 24,100 +0.00(+0.00%)
Jun 21, 2018 0.0540 0.0540 0.0540 0.0540 150 +0.00(+2.27%)
Jun 20, 2018 0.0528 0.0528 0.0528 0.0528 1,000 -0.00(-2.22%)
Jun 18, 2018 0.0540 0.0540 0.0540 0 +0.01(+28.57%)
Jun 15, 2018 0.0519 0.0550 0.0420 30,694 -0.01(-23.64%)
Jun 14, 2018 0.0462 0.0550 0.0462 0.0550 4,600 +0.01(+30.95%)
Jun 13, 2018 0.0420 0.0500 0.0420 0.0420 70,843 -0.00(-8.70%)
Jun 11, 2018 0.0460 0.0460 0.0460 0 +0.00(+2.22%)
Jun 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2018 0.0452 0.0480 0.0450 0.0450 26,625 -0.00(-5.06%)
Jun 05, 2018 0.0450 0.0509 0.0450 0.0474 50,250 -0.00(-8.85%)
Jun 04, 2018 0.0500 0.0520 0.0490 0.0520 16,300 +0.00(+4.00%)
Jun 01, 2018 0.0500 0.0500 0.0500 0.0500 24,300 -0.01(-15.25%)
May 31, 2018 0.0653 0.0653 0.0590 0.0590 993 +0.01(+18.00%)
May 30, 2018 0.0525 0.0530 0.0490 0.0500 101,000 -0.00(-9.09%)
May 29, 2018 0.0525 0.0550 0.0525 0.0550 2,000 +0.00(+3.77%)
May 24, 2018 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
May 23, 2018 0.0525 0.0530 0.0525 0.0530 23,500 +0.00(+0.00%)
May 22, 2018 0.0525 0.0530 0.0525 0.0530 30,000 -0.00(-3.64%)
May 21, 2018 0.0537 0.0550 0.0525 0.0550 97,400 +0.00(+0.00%)
May 18, 2018 0.0550 0.0550 0.0550 0.0550 38,054 -0.00(-5.17%)
May 16, 2018 0.0580 0.0580 0.0580 0 -0.00(-2.52%)
May 09, 2018 0.0595 0.0595 0.0595 0 +0.00(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.