Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.730 -0.050 (-2.81%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.750 1.780 1.710 1.730 24,707 -0.05(-2.81%)
Jun 12, 2024 1.765 1.940 1.765 1.780 15,761 +0.00(+0.00%)
Jun 11, 2024 1.810 1.810 1.740 1.780 20,896 -0.03(-1.66%)
Jun 10, 2024 1.830 1.855 1.766 1.810 32,365 -0.02(-1.09%)
Jun 07, 2024 1.960 1.960 1.813 1.830 30,264 -0.14(-7.11%)
Jun 06, 2024 1.974 1.990 1.948 1.970 13,451 +0.13(+7.07%)
Jun 05, 2024 1.750 1.880 1.710 1.840 13,764 +0.03(+1.71%)
Jun 04, 2024 1.860 1.860 1.750 1.809 38,622 -0.06(-3.42%)
Jun 03, 2024 1.910 1.910 1.860 1.873 23,458 -0.04(-1.94%)
May 31, 2024 1.996 1.996 1.890 1.910 28,090 -0.07(-3.50%)
May 30, 2024 2.013 2.013 1.979 1.979 14,054 -0.02(-1.04%)
May 29, 2024 2.060 2.084 1.992 2.000 24,369 -0.08(-4.01%)
May 28, 2024 1.990 2.120 1.990 2.083 61,448 +0.15(+7.59%)
May 24, 2024 1.983 1.990 1.870 1.937 76,811 -0.02(-0.95%)
May 23, 2024 2.000 2.020 1.954 1.955 30,593 -0.04(-2.25%)
May 22, 2024 2.100 2.100 2.000 2.000 33,831 -0.11(-5.17%)
May 21, 2024 2.050 2.120 2.050 2.109 24,215 -0.01(-0.52%)
May 20, 2024 2.073 2.150 2.073 2.120 82,920 +0.07(+3.41%)
May 17, 2024 2.090 2.090 2.020 2.050 43,205 +0.03(+1.41%)
May 16, 2024 2.080 2.080 2.020 2.022 28,281 -0.06(-2.81%)
May 15, 2024 2.013 2.130 2.000 2.080 41,705 +0.10(+5.05%)
May 14, 2024 2.010 2.011 1.960 1.980 43,848 -0.01(-0.29%)
May 13, 2024 2.066 2.080 1.970 1.986 49,333 -0.08(-3.84%)
May 10, 2024 2.100 2.121 2.065 2.065 45,915 -0.03(-1.38%)
May 09, 2024 2.059 2.140 2.059 2.094 58,396 +0.02(+0.79%)
May 08, 2024 2.130 2.140 2.078 2.078 21,204 -0.06(-2.92%)
May 07, 2024 2.160 2.170 2.140 2.140 19,296 -0.01(-0.47%)
May 06, 2024 2.110 2.200 2.100 2.150 50,432 +0.05(+2.63%)
May 03, 2024 2.095 2.105 2.080 2.095 12,991 -0.02(-1.18%)
May 02, 2024 2.100 2.140 2.040 2.120 11,904 +0.05(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.