Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0718 -0.0052 (-6.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0800 0.0800 0.0690 0.0718 385,863 -0.01(-6.75%)
May 30, 2024 0.0800 0.0800 0.0768 0.0770 394,084 +0.00(+0.00%)
May 29, 2024 0.0770 0.0806 0.0770 0.0770 424,943 -0.00(-4.35%)
May 28, 2024 0.0809 0.0811 0.0770 0.0805 357,226 -0.00(-0.49%)
May 24, 2024 0.0823 0.0855 0.0797 0.0809 59,384 +0.00(+1.12%)
May 23, 2024 0.0810 0.0832 0.0771 0.0800 55,744 -0.00(-1.96%)
May 22, 2024 0.0810 0.0848 0.0763 0.0816 1,078,488 -0.00(-1.57%)
May 21, 2024 0.0850 0.0850 0.0801 0.0829 323,395 -0.00(-2.47%)
May 20, 2024 0.0809 0.0890 0.0785 0.0850 85,213 +0.00(+4.81%)
May 17, 2024 0.0795 0.0835 0.0795 0.0811 122,322 +0.00(+5.60%)
May 16, 2024 0.0763 0.0773 0.0756 0.0768 360,708 +0.00(+2.40%)
May 15, 2024 0.0762 0.0783 0.0721 0.0750 590,982 +0.00(+0.67%)
May 14, 2024 0.0857 0.0857 0.0726 0.0745 247,792 -0.00(-1.59%)
May 13, 2024 0.0709 0.0849 0.0709 0.0757 635,264 +0.00(+2.71%)
May 10, 2024 0.0719 0.0770 0.0719 0.0737 551,638 +0.00(+0.82%)
May 09, 2024 0.0706 0.0790 0.0706 0.0731 1,126,710 +0.00(+1.11%)
May 08, 2024 0.0760 0.0760 0.0710 0.0723 430,182 -0.01(-7.19%)
May 07, 2024 0.0600 0.0818 0.0600 0.0779 2,202,945 +0.02(+25.65%)
May 06, 2024 0.0612 0.0627 0.0580 0.0620 700,960 -0.00(-0.16%)
May 03, 2024 0.0592 0.0625 0.0582 0.0621 364,568 +0.00(+0.32%)
May 02, 2024 0.0608 0.0633 0.0588 0.0619 506,507 +0.00(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.