Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tpco Hldg Corp (OP: GRAMF )

0.1587 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2023					0	+0.00(+0.00%)
Jul 03, 2023	0.1600	0.1875	0.1600	0.1875	53,883	+0.03(+17.19%)
Jun 30, 2023	0.1600	0.1750	0.1510	0.1600	76,963	-0.01(-4.48%)
Jun 29, 2023	0.1550	0.1675	0.1500	0.1675	72,218	+0.01(+4.69%)
Jun 28, 2023	0.1750	0.1750	0.1557	0.1600	149,013	-0.00(-1.54%)
Jun 27, 2023	0.1800	0.1800	0.1570	0.1625	163,880	+0.01(+3.50%)
Jun 26, 2023	0.1750	0.1801	0.1570	0.1570	106,108	-0.02(-13.74%)
Jun 23, 2023	0.2000	0.2000	0.1820	0.1820	218,571	-0.00(-2.62%)
Jun 22, 2023	0.1853	0.1900	0.1850	0.1869	5,848	+0.00(+0.86%)
Jun 21, 2023	0.2000	0.2000	0.1820	0.1853	27,260	-0.01(-2.98%)
Jun 20, 2023	0.1930	0.2000	0.1850	0.1910	115,741	-0.01(-4.50%)
Jun 16, 2023	0.1850	0.2000	0.1850	0.2000	51,554	+0.02(+12.36%)
Jun 15, 2023	0.1852	0.1852	0.1750	0.1780	20,614	-0.02(-11.00%)
May 08, 2023	0.2150	0.2150	0.1993	0.2000	155,514	+0.00(+0.00%)
May 05, 2023	0.1999	0.2250	0.1900	0.2000	288,479	+0.01(+3.63%)
May 04, 2023	0.2000	0.2000	0.1855	0.1930	74,728	-0.01(-3.50%)
May 03, 2023	0.1800	0.2000	0.1800	0.2000	51,197	+0.01(+7.35%)
May 02, 2023	0.1900	0.1900	0.1863	0.1863	167,427	-0.00(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tpco Hldg Corp (OP: GRAMF )

Historical Prices