Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futuris Co. (OP: FTRS )

0.0146 -0.0034 (-18.89%)
Streaming Delayed Price Updated: 1:51 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0200 0 +0.00(+0.00%)
Jul 26, 2024 0.0200 0 +0.01(+41.84%)
Jul 24, 2024 0.0141 0 -0.01(-29.50%)
Jul 23, 2024 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jul 22, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+12.36%)
Jul 19, 2024 0.0178 0.0178 0.0178 0.0178 5,000 -0.00(-11.00%)
Jul 16, 2024 0.0200 0 -0.01(-20.00%)
Jul 15, 2024 0.0200 0.0250 0.0200 0.0250 24,000 +0.01(+25.00%)
Jul 12, 2024 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Jul 11, 2024 0.0197 0.0250 0.0197 0.0250 61,001 +0.01(+25.00%)
Jul 10, 2024 0.0225 0.0225 0.0200 0.0200 160,000 +0.00(+0.00%)
Jul 09, 2024 0.0195 0.0200 0.0195 0.0200 111,001 +0.00(+0.50%)
Jul 08, 2024 0.0200 0.0200 0.0199 0.0199 4,000 -0.02(-48.97%)
Jul 05, 2024 0.0199 0.0390 0.0199 0.0390 47,000 +0.02(+95.00%)
Jul 03, 2024 0.0200 0.0200 0.0200 0.0200 7,000 -0.00(-0.99%)
Jul 02, 2024 0.0240 0.0240 0.0202 0.0202 18,900 -0.00(-19.52%)
Jun 28, 2024 0.0251 0 -0.00(-16.05%)
Jun 25, 2024 0.0299 0 +0.00(+3.10%)
Jun 24, 2024 0.0290 0.0290 0.0290 0.0290 1,000 +0.01(+26.09%)
Jun 21, 2024 0.0275 0.0275 0.0230 0.0230 5,008 -0.00(-8.00%)
Jun 17, 2024 0.0250 0 -0.00(-16.39%)
Jun 13, 2024 0.0299 0 +0.00(+9.93%)
Jun 11, 2024 0.0272 50 +0.00(+21.97%)
Jun 04, 2024 0.0223 0 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 23, 2024 0.0240 0 -0.00(-5.88%)
May 22, 2024 0.0255 0.0255 0.0255 0.0255 300 -0.00(-1.16%)
May 21, 2024 0.0258 0.0258 0.0258 0.0258 3,000 +0.00(+0.00%)
May 17, 2024 0.0258 0 -0.00(-7.19%)
May 13, 2024 0.0278 0 +0.00(+15.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.