Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enertopia Corp (OP: ENRT )

0.0069 -0.0051 (-42.50%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0120	0.0120	0.0069	0.0069	85,202	-0.01(-42.50%)
Jun 17, 2024	0.0112	0.0120	0.0112	0.0120	2,975	+0.00(+0.00%)
Jun 13, 2024				0.0120	0	+0.00(+0.00%)
Jun 12, 2024	0.0120	0.0124	0.0120	0.0120	32,400	+0.00(+0.00%)
Jun 10, 2024				0.0120	0	-0.00(-8.40%)
Jun 07, 2024	0.0131	0.0131	0.0131	0.0131	10,850	+0.00(+0.77%)
Jun 05, 2024				0.0130	0	-0.00(-11.56%)
Jun 04, 2024	0.0147	0.0147	0.0132	0.0147	46,000	+0.00(+12.21%)
Jun 03, 2024	0.0129	0.0140	0.0129	0.0131	86,560	-0.00(-0.76%)
May 31, 2024	0.0132	0.0132	0.0132	0.0132	1,320	-0.00(-7.04%)
May 30, 2024	0.0132	0.0143	0.0132	0.0142	190,299	+0.00(+6.77%)
May 29, 2024	0.0135	0.0135	0.0133	0.0133	17,500	-0.00(-5.00%)
May 23, 2024				0.0140	0	-0.00(-6.67%)
May 21, 2024				0.0150	60	+0.00(+11.11%)
May 20, 2024	0.0135	0.0135	0.0135	0.0135	80,789	+0.00(+0.75%)
May 17, 2024	0.0134	0.0134	0.0134	0.0134	129	-0.00(-10.67%)
May 16, 2024	0.0155	0.0155	0.0150	0.0150	24,000	-0.00(-5.66%)
May 15, 2024	0.0165	0.0165	0.0150	0.0159	4,450	+0.00(+6.00%)
May 13, 2024				0.0150	0	+0.00(+0.00%)
May 10, 2024	0.0153	0.0161	0.0150	0.0150	19,485	-0.00(-9.09%)
May 09, 2024	0.0134	0.0165	0.0134	0.0165	53,200	-0.00(-0.60%)
May 08, 2024	0.0166	0.0166	0.0160	0.0166	14,552	+0.00(+10.67%)
May 07, 2024	0.0150	0.0150	0.0150	0.0150	73,280	+0.00(+15.38%)
May 06, 2024	0.0145	0.0190	0.0130	0.0130	459,825	-0.00(-18.75%)
May 03, 2024	0.0161	0.0161	0.0145	0.0160	45,900	+0.00(+0.00%)
May 02, 2024	0.0165	0.0191	0.0145	0.0160	110,180	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Enertopia Corp (OP: ENRT )

Historical Prices