Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP: EMED )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0009 0.0009 0.0008 0.0009 786,461 +0.00(+12.50%)
Jul 28, 2023 0.0007 0.0008 0.0007 0.0008 6,966,828 +0.00(+14.29%)
Jul 27, 2023 0.0008 0.0008 0.0007 0.0007 775,838 +0.00(+0.00%)
Jul 26, 2023 0.0007 0.0008 0.0007 0.0007 4,794,189 -0.00(-12.50%)
Jul 25, 2023 0.0009 0.0009 0.0007 0.0008 9,675,098 -0.00(-11.11%)
Jul 24, 2023 0.0009 0.0010 0.0009 0.0009 5,865,559 +0.00(+0.00%)
Jul 21, 2023 0.0010 0.0010 0.0009 0.0009 41,500 +0.00(+0.00%)
Jul 20, 2023 0.0011 0.0011 0.0009 0.0009 8,093,624 -0.00(-10.00%)
Jul 19, 2023 0.0013 0.0013 0.0010 0.0010 5,499,499 -0.00(-16.67%)
Jul 18, 2023 0.0013 0.0014 0.0012 0.0012 4,429,305 -0.00(-7.69%)
Jul 17, 2023 0.0012 0.0013 0.0012 0.0013 6,557,015 +0.00(+18.18%)
Jul 14, 2023 0.0008 0.0013 0.0008 0.0011 14,938,097 +0.00(+22.22%)
Jul 13, 2023 0.0010 0.0010 0.0009 0.0009 3,868,763 -0.00(-10.00%)
Jul 12, 2023 0.0009 0.0010 0.0008 0.0010 1,194,078 +0.00(+11.11%)
Jul 11, 2023 0.0010 0.0010 0.0009 0.0009 1,896,528 -0.00(-10.00%)
Jul 10, 2023 0.0009 0.0010 0.0008 0.0010 8,614,090 +0.00(+11.11%)
Jul 07, 2023 0.0009 0.0009 0.0008 0.0009 10,432,921 +0.00(+0.00%)
Jul 06, 2023 0.0008 0.0009 0.0008 0.0009 4,493,666 +0.00(+12.50%)
Jul 05, 2023 0.0008 0.0009 0.0008 0.0008 7,866,811 +0.00(+0.00%)
Jul 03, 2023 0.0009 0.0009 0.0008 0.0008 965,000 +0.00(+0.00%)
Jun 30, 2023 0.0009 0.0009 0.0008 0.0008 1,410,655 -0.00(-11.11%)
Jun 29, 2023 0.0010 0.0010 0.0007 0.0009 26,367,866 +0.00(+0.00%)
Jun 28, 2023 0.0010 0.0010 0.0009 0.0009 6,862,840 -0.00(-10.00%)
Jun 27, 2023 0.0012 0.0012 0.0009 0.0010 31,724,872 -0.00(-16.67%)
Jun 26, 2023 0.0014 0.0014 0.0010 0.0012 30,074,268 -0.00(-7.69%)
Jun 23, 2023 0.0017 0.0017 0.0012 0.0013 27,309,312 -0.00(-18.75%)
Jun 22, 2023 0.0013 0.0019 0.0012 0.0016 29,117,976 +0.00(+23.08%)
Jun 21, 2023 0.0014 0.0015 0.0011 0.0013 34,460,992 -0.00(-13.33%)
Jun 20, 2023 0.0014 0.0016 0.0013 0.0015 41,794,440 +0.00(+7.14%)
Jun 16, 2023 0.0012 0.0015 0.0012 0.0014 47,254,096 +0.00(+16.67%)
Jun 15, 2023 0.0013 0.0013 0.0011 0.0012 5,560,021 -0.00(-60.00%)
May 08, 2023 0.0033 0.0036 0.0022 0.0030 549,467 -0.00(-16.67%)
May 05, 2023 0.0039 0.0039 0.0036 0.0036 107,199 -0.00(-2.70%)
May 04, 2023 0.0032 0.0040 0.0032 0.0037 811,046 +0.00(+23.33%)
May 03, 2023 0.0031 0.0033 0.0030 0.0030 241,249 -0.00(-3.23%)
May 02, 2023 0.0026 0.0033 0.0026 0.0031 1,282,005 +0.00(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.