Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

62.02 -1.83 (-2.87%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2011		66.93	66.93	66.93	0	-0.07(-0.11%)
Jul 25, 2011	67.00	67.00	67.00	67.00	125	+0.60(+0.90%)
Jul 20, 2011		66.40	66.40	66.40	0	+2.52(+3.94%)
Jul 19, 2011	63.88	63.88	63.88	63.88	617	-1.12(-1.72%)
Jul 13, 2011		65.00	65.00	65.00	0	-9.40(-12.63%)
Jul 06, 2011		74.40	74.40	74.40	0	-2.82(-3.66%)
Jun 30, 2011		77.22	77.22	77.22	0	+2.22(+2.97%)
Jun 29, 2011	75.22	75.22	75.00	75.00	38,100	+4.25(+6.01%)
Jun 23, 2011		70.75	70.75	70.75	0	-2.15(-2.95%)
Jun 15, 2011		72.90	72.90	72.90	0	-3.40(-4.46%)
Jun 09, 2011		76.30	76.30	76.30	0	-0.50(-0.65%)
Jun 06, 2011		76.80	76.80	76.80	5,000	-1.50(-1.92%)
Jun 03, 2011	75.75	78.30	75.75	78.30	500	+2.66(+3.52%)
May 17, 2011		75.64	75.64	75.64	0	-0.42(-0.55%)
May 16, 2011	76.06	76.06	76.06	76.06	60,000	-1.92(-2.46%)
May 13, 2011	77.98	77.98	77.98	77.98	200	+2.40(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bnp Paribas Ord Ff 2 (OP: BNPQF )

Historical Prices