Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beauce Gold Fields Inc (OP: BGFGF )

0.0233 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2021 0.1248 0.1248 0.1248 11 -0.01(-4.51%)
Jul 16, 2021 0.1307 0.1307 0.1307 0 -0.01(-4.25%)
Jul 07, 2021 0.1365 0.1365 0.1365 0 -0.01(-8.76%)
Jul 06, 2021 0.1496 0.1496 0.1496 0.1496 100 -0.02(-13.92%)
Jun 30, 2021 0.1738 0.1738 0.1738 0 -0.02(-8.38%)
Jun 22, 2021 0.1897 0.1897 0.1897 0 -0.02(-9.28%)
Jun 14, 2021 0.2091 0.2091 0.2091 0 -0.01(-4.95%)
Jun 08, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jun 04, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.80%)
May 28, 2021 0.2522 0.2522 0.2522 0 +0.00(+0.88%)
May 27, 2021 0.2500 0.2500 0.2500 0.2500 1,967 +0.00(+0.00%)
May 26, 2021 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
May 25, 2021 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.48%)
May 20, 2021 0.2488 0.2488 0.2488 0 -0.02(-7.61%)
May 19, 2021 0.2693 0.2777 0.2693 0.2693 1,575 +0.08(+40.26%)
May 13, 2021 0.1920 0.1920 0.1920 28 +0.00(+0.42%)
May 12, 2021 0.1912 0.1912 0.1912 0.1912 200 -0.01(-4.59%)
May 10, 2021 0.2004 0.2004 0.2004 0 +0.05(+32.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.