Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Cl A (NY: WBX )

1.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 1.500 1.580 1.470 1.530 329,969 +0.02(+1.32%)
May 24, 2024 1.500 1.510 1.470 1.510 68,173 +0.03(+2.03%)
May 23, 2024 1.470 1.510 1.450 1.480 176,904 -0.04(-2.63%)
May 22, 2024 1.450 1.570 1.421 1.520 413,622 +0.04(+2.70%)
May 21, 2024 1.460 1.500 1.450 1.480 106,883 +0.00(+0.00%)
May 20, 2024 1.490 1.490 1.410 1.480 172,008 -0.01(-0.67%)
May 17, 2024 1.500 1.550 1.470 1.490 248,220 -0.02(-1.32%)
May 16, 2024 1.500 1.520 1.480 1.510 209,789 -0.01(-0.66%)
May 15, 2024 1.530 1.560 1.490 1.520 268,449 +0.05(+3.40%)
May 14, 2024 1.490 1.525 1.440 1.470 307,867 +0.05(+3.52%)
May 13, 2024 1.410 1.500 1.400 1.420 231,868 +0.00(+0.00%)
May 10, 2024 1.510 1.530 1.390 1.420 438,882 -0.08(-5.33%)
May 09, 2024 1.550 1.590 1.500 1.500 112,962 +0.01(+0.67%)
May 08, 2024 1.610 1.610 1.440 1.490 410,510 -0.15(-9.15%)
May 07, 2024 1.600 1.640 1.590 1.640 295,307 +0.04(+2.50%)
May 06, 2024 1.530 1.630 1.530 1.600 603,474 +0.06(+3.90%)
May 03, 2024 1.580 1.580 1.460 1.540 317,434 +0.03(+1.99%)
May 02, 2024 1.470 1.560 1.470 1.510 241,141 +0.03(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.