Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.432 9.452 9.399 9.412 459,067 +0.01(+0.14%)
Jul 28, 2016 9.412 9.432 9.385 9.399 187,070 +0.01(+0.07%)
Jul 27, 2016 9.399 9.406 9.352 9.392 172,642 +0.03(+0.29%)
Jul 26, 2016 9.352 9.365 9.332 9.365 260,922 +0.08(+0.86%)
Jul 25, 2016 9.372 9.379 9.279 9.285 261,510 -0.06(-0.64%)
Jul 22, 2016 9.345 9.365 9.305 9.345 203,980 +0.03(+0.29%)
Jul 21, 2016 9.279 9.319 9.272 9.319 226,759 +0.05(+0.50%)
Jul 20, 2016 9.272 9.292 9.225 9.272 243,805 +0.03(+0.36%)
Jul 19, 2016 9.225 9.239 9.112 9.239 426,431 +0.05(+0.51%)
Jul 18, 2016 9.105 9.199 9.105 9.192 384,939 +0.16(+1.77%)
Jul 15, 2016 8.905 9.085 8.905 9.032 505,326 +0.15(+1.73%)
Jul 14, 2016 9.098 9.159 8.871 8.878 1,434,396 -0.25(-2.78%)
Jul 13, 2016 9.279 9.285 9.105 9.132 1,005,241 -0.14(-1.51%)
Jul 12, 2016 9.459 9.466 9.245 9.272 486,420 -0.18(-1.91%)
Jul 11, 2016 9.479 9.479 9.419 9.452 270,243 -0.01(-0.08%)
Jul 08, 2016 9.434 9.467 9.427 9.460 221,910 +0.09(+0.92%)
Jul 07, 2016 9.407 9.460 9.374 9.374 597,850 -0.03(-0.35%)
Jul 06, 2016 9.434 9.447 9.407 9.407 195,362 +0.02(+0.21%)
Jul 05, 2016 9.440 9.470 9.381 9.387 372,508 -0.03(-0.35%)
Jul 01, 2016 9.487 9.420 9.420 9.420 416,501 -0.02(-0.21%)
Jun 30, 2016 9.407 9.454 9.381 9.440 390,215 +0.05(+0.50%)
Jun 29, 2016 9.281 9.394 9.274 9.394 408,494 +0.11(+1.14%)
Jun 28, 2016 9.208 9.301 9.188 9.288 272,932 +0.03(+0.36%)
Jun 27, 2016 9.161 9.254 9.155 9.254 306,254 +0.10(+1.09%)
Jun 24, 2016 9.082 9.188 9.082 9.155 355,453 +0.04(+0.44%)
Jun 23, 2016 9.128 9.135 9.115 9.115 164,553 +0.00(+0.00%)
Jun 22, 2016 9.128 9.128 9.115 9.115 204,639 +0.03(+0.37%)
Jun 21, 2016 9.082 9.108 9.082 9.082 317,195 +0.01(+0.15%)
Jun 20, 2016 9.121 9.148 9.068 9.068 277,454 -0.05(-0.51%)
Jun 17, 2016 9.148 9.161 9.115 9.115 226,700 -0.03(-0.36%)
Jun 16, 2016 9.128 9.188 9.128 9.148 209,882 +0.01(+0.07%)
Jun 15, 2016 9.141 9.148 9.088 9.141 316,641 +0.03(+0.29%)
Jun 14, 2016 9.155 9.161 9.108 9.115 244,828 -0.02(-0.22%)
Jun 13, 2016 9.168 9.181 9.121 9.135 196,414 -0.01(-0.07%)
Jun 10, 2016 9.161 9.188 9.135 9.141 225,874 -0.02(-0.22%)
Jun 09, 2016 9.155 9.175 9.148 9.161 178,522 +0.03(+0.28%)
Jun 08, 2016 9.129 9.136 9.096 9.136 314,739 +0.03(+0.36%)
Jun 07, 2016 9.070 9.103 9.070 9.103 254,065 +0.03(+0.36%)
Jun 06, 2016 9.090 9.116 9.070 9.070 198,667 +0.00(+0.00%)
Jun 03, 2016 9.090 9.096 9.050 9.070 185,088 +0.03(+0.29%)
Jun 02, 2016 9.004 9.043 8.977 9.043 589,228 +0.06(+0.66%)
Jun 01, 2016 8.951 8.991 8.931 8.984 222,139 +0.07(+0.74%)
May 31, 2016 8.891 8.918 8.858 8.918 258,318 +0.02(+0.22%)
May 27, 2016 8.911 8.898 8.898 8.898 168,816 +0.01(+0.07%)
May 26, 2016 8.885 8.931 8.878 8.891 162,429 +0.04(+0.45%)
May 25, 2016 8.885 8.898 8.852 8.852 254,146 -0.01(-0.07%)
May 24, 2016 8.872 8.885 8.858 8.858 304,118 +0.00(+0.00%)
May 23, 2016 8.799 8.872 8.799 8.858 211,181 +0.06(+0.68%)
May 20, 2016 8.799 8.839 8.786 8.799 259,536 +0.05(+0.53%)
May 19, 2016 8.885 8.898 8.746 8.753 418,031 -0.14(-1.56%)
May 18, 2016 8.984 8.997 8.891 8.891 302,492 -0.09(-0.96%)
May 17, 2016 8.964 9.004 8.958 8.977 215,788 +0.01(+0.15%)
May 16, 2016 8.971 9.004 8.964 8.964 256,299 -0.01(-0.15%)
May 13, 2016 9.017 9.024 8.977 8.977 317,752 -0.02(-0.22%)
May 12, 2016 8.977 9.024 8.977 8.997 288,431 +0.01(+0.15%)
May 11, 2016 8.964 8.997 8.964 8.984 166,406 -0.00(-0.01%)
May 10, 2016 9.005 9.025 8.972 8.985 395,748 -0.01(-0.07%)
May 09, 2016 9.202 9.433 8.979 8.992 403,827 +0.01(+0.07%)
May 06, 2016 8.992 9.005 8.966 8.985 428,064 +0.03(+0.29%)
May 05, 2016 8.946 8.972 8.939 8.959 210,094 +0.01(+0.07%)
May 04, 2016 8.933 8.952 8.913 8.952 147,536 +0.01(+0.07%)
May 03, 2016 8.933 8.966 8.926 8.946 172,349 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.