Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.383 6.406 6.317 6.378 351,816 -0.04(-0.60%)
Jul 30, 2013 6.389 6.417 6.356 6.417 345,570 +0.03(+0.43%)
Jul 29, 2013 6.328 6.417 6.328 6.389 271,651 +0.03(+0.52%)
Jul 26, 2013 6.290 6.383 6.273 6.356 372,827 +0.07(+1.14%)
Jul 25, 2013 6.323 6.345 6.267 6.284 560,189 -0.07(-1.13%)
Jul 24, 2013 6.428 6.439 6.356 6.356 591,768 -0.12(-1.88%)
Jul 23, 2013 6.433 6.516 6.428 6.477 444,614 +0.04(+0.60%)
Jul 22, 2013 6.549 6.560 6.417 6.439 449,958 -0.12(-1.85%)
Jul 19, 2013 6.599 6.604 6.521 6.560 387,677 -0.05(-0.75%)
Jul 18, 2013 6.637 6.665 6.610 6.610 172,662 -0.05(-0.71%)
Jul 17, 2013 6.599 6.665 6.571 6.657 262,653 +0.09(+1.31%)
Jul 16, 2013 6.555 6.596 6.538 6.571 380,110 +0.01(+0.08%)
Jul 15, 2013 6.599 6.599 6.566 6.566 342,970 -0.06(-0.83%)
Jul 12, 2013 6.648 6.648 6.582 6.621 175,063 +0.01(+0.08%)
Jul 11, 2013 6.588 6.654 6.577 6.615 355,226 +0.09(+1.35%)
Jul 10, 2013 6.615 6.621 6.522 6.527 304,900 -0.09(-1.34%)
Jul 09, 2013 6.643 6.671 6.610 6.615 325,483 -0.07(-1.07%)
Jul 08, 2013 6.753 6.809 6.654 6.687 291,048 -0.04(-0.57%)
Jul 05, 2013 6.764 6.770 6.626 6.726 304,035 -0.10(-1.46%)
Jul 03, 2013 6.853 6.869 6.775 6.825 149,666 -0.09(-1.28%)
Jul 02, 2013 7.013 7.018 6.908 6.914 320,933 -0.14(-1.96%)
Jul 01, 2013 6.980 7.068 6.980 7.052 314,333 +0.07(+1.03%)
Jun 28, 2013 6.958 6.980 6.875 6.980 298,745 +0.09(+1.36%)
Jun 26, 2013 6.726 6.919 6.726 6.886 284,080 +0.20(+3.06%)
Jun 25, 2013 6.687 6.731 6.555 6.682 550,069 -0.03(-0.41%)
Jun 24, 2013 6.764 6.764 6.582 6.709 606,228 -0.09(-1.38%)
Jun 21, 2013 6.864 6.917 6.803 6.803 296,666 -0.08(-1.20%)
Jun 20, 2013 6.858 6.902 6.803 6.886 534,365 -0.03(-0.40%)
Jun 19, 2013 6.947 6.974 6.914 6.914 301,624 -0.04(-0.63%)
Jun 18, 2013 7.007 7.007 6.930 6.958 308,075 -0.08(-1.10%)
Jun 17, 2013 7.079 7.112 7.029 7.035 327,180 -0.09(-1.24%)
Jun 14, 2013 7.052 7.129 7.035 7.123 312,803 +0.08(+1.18%)
Jun 13, 2013 7.002 7.068 6.930 7.041 465,301 +0.04(+0.55%)
Jun 12, 2013 7.157 7.157 6.985 7.002 521,194 -0.13(-1.78%)
Jun 11, 2013 7.261 7.289 7.068 7.129 525,332 -0.23(-3.08%)
Jun 10, 2013 7.377 7.388 7.311 7.355 305,022 -0.07(-0.89%)
Jun 07, 2013 7.427 7.444 7.366 7.422 150,356 -0.02(-0.30%)
Jun 06, 2013 7.399 7.444 7.350 7.444 245,447 +0.03(+0.37%)
Jun 05, 2013 7.300 7.416 7.289 7.416 349,627 +0.12(+1.59%)
Jun 04, 2013 7.195 7.322 7.118 7.300 597,208 +0.09(+1.30%)
Jun 03, 2013 7.339 7.366 7.168 7.206 639,647 -0.14(-1.88%)
May 31, 2013 7.499 7.521 7.317 7.344 450,755 -0.13(-1.77%)
May 30, 2013 7.460 7.493 7.433 7.477 244,228 -0.01(-0.07%)
May 29, 2013 7.593 7.593 7.416 7.482 283,251 -0.10(-1.38%)
May 28, 2013 7.670 7.698 7.582 7.587 214,426 -0.10(-1.29%)
May 24, 2013 7.692 7.693 7.670 7.687 203,176 -0.04(-0.50%)
May 23, 2013 7.709 7.731 7.692 7.725 127,750 +0.01(+0.07%)
May 22, 2013 7.681 7.731 7.681 7.720 185,440 +0.03(+0.43%)
May 21, 2013 7.709 7.714 7.670 7.687 217,445 -0.03(-0.43%)
May 20, 2013 7.709 7.769 7.709 7.720 185,385 +0.02(+0.22%)
May 17, 2013 7.703 7.703 7.653 7.703 156,333 +0.02(+0.22%)
May 16, 2013 7.648 7.703 7.648 7.687 125,867 +0.03(+0.43%)
May 15, 2013 7.692 7.698 7.648 7.653 242,298 -0.04(-0.57%)
May 13, 2013 7.814 7.814 7.687 7.698 277,403 -0.09(-1.20%)
May 10, 2013 7.808 7.841 7.786 7.792 136,003 -0.03(-0.42%)
May 09, 2013 7.836 7.841 7.803 7.825 175,014 -0.04(-0.56%)
May 08, 2013 7.863 7.874 7.825 7.869 267,714 -0.01(-0.07%)
May 07, 2013 7.792 7.885 7.792 7.874 209,332 +0.07(+0.85%)
May 06, 2013 7.808 7.830 7.803 7.808 110,706 -0.01(-0.14%)
May 03, 2013 7.841 7.858 7.814 7.819 180,070 -0.04(-0.49%)
May 02, 2013 7.863 7.886 7.852 7.858 145,903 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.