Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.14 -0.21 (-2.03%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.050 9.130 8.974 9.100 118,416 +0.01(+0.11%)
Jul 30, 2013 9.110 9.110 9.030 9.090 87,392 -0.05(-0.55%)
Jul 29, 2013 9.180 9.208 9.130 9.140 373,067 +0.05(+0.55%)
Jul 26, 2013 9.150 9.170 8.990 9.090 105,144 -0.14(-1.52%)
Jul 25, 2013 9.260 9.350 9.200 9.230 64,739 -0.05(-0.54%)
Jul 24, 2013 9.300 9.360 9.260 9.280 100,139 +0.03(+0.32%)
Jul 23, 2013 9.210 9.270 9.180 9.250 114,521 -0.05(-0.54%)
Jul 22, 2013 9.332 9.370 9.300 9.300 169,006 +0.05(+0.54%)
Jul 19, 2013 9.250 9.310 9.210 9.250 94,150 +0.07(+0.76%)
Jul 18, 2013 9.180 9.280 9.180 9.180 260,819 +0.04(+0.44%)
Jul 17, 2013 9.260 9.270 9.125 9.140 123,304 -0.08(-0.87%)
Jul 16, 2013 9.260 9.270 9.210 9.220 62,535 -0.01(-0.11%)
Jul 15, 2013 9.140 9.230 9.130 9.230 98,126 +0.14(+1.54%)
Jul 12, 2013 9.080 9.120 9.050 9.090 37,256 -0.03(-0.33%)
Jul 11, 2013 9.020 9.130 9.020 9.120 495,048 +0.23(+2.59%)
Jul 10, 2013 8.930 9.000 8.857 8.890 150,179 +0.10(+1.14%)
Jul 09, 2013 8.870 8.790 8.748 8.790 144,221 +0.06(+0.69%)
Jul 08, 2013 8.700 8.778 8.700 8.730 118,483 +0.14(+1.63%)
Jul 05, 2013 8.630 8.630 8.420 8.590 324,091 -0.05(-0.58%)
Jul 03, 2013 8.710 8.730 8.610 8.640 193,750 -0.03(-0.35%)
Jul 02, 2013 8.800 8.800 8.670 8.670 185,626 -0.04(-0.46%)
Jul 01, 2013 8.530 8.730 8.530 8.710 339,021 +0.32(+3.81%)
Jun 28, 2013 8.140 8.430 8.136 8.390 314,959 +0.28(+3.47%)
Jun 26, 2013 8.440 8.440 8.100 8.109 736,330 -0.44(-5.16%)
Jun 25, 2013 8.570 8.710 8.550 8.550 105,255 +0.02(+0.23%)
Jun 24, 2013 8.710 8.710 8.450 8.530 321,540 -0.26(-2.96%)
Jun 21, 2013 8.690 8.820 8.655 8.790 177,064 +0.12(+1.38%)
Jun 20, 2013 8.744 8.800 8.621 8.670 702,372 -0.33(-3.67%)
Jun 19, 2013 9.150 9.160 9.000 9.000 443,142 -0.15(-1.64%)
Jun 18, 2013 9.110 9.200 9.100 9.150 183,241 -0.05(-0.54%)
Jun 17, 2013 9.320 9.320 9.200 9.200 168,185 -0.15(-1.60%)
Jun 14, 2013 9.310 9.380 9.300 9.350 152,816 -0.05(-0.53%)
Jun 13, 2013 9.490 9.500 9.310 9.400 216,927 -0.18(-1.88%)
Jun 12, 2013 9.650 9.650 9.580 9.580 122,106 -0.03(-0.31%)
Jun 11, 2013 9.640 9.655 9.600 9.610 186,328 -0.19(-1.94%)
Jun 10, 2013 9.770 9.820 9.713 9.800 189,391 +0.10(+0.98%)
Jun 07, 2013 9.700 9.760 9.600 9.705 227,328 -0.12(-1.27%)
Jun 06, 2013 9.780 9.850 9.770 9.830 458,050 +0.09(+0.92%)
Jun 05, 2013 9.580 9.740 9.526 9.740 1,005,127 +0.22(+2.31%)
Jun 04, 2013 9.490 9.520 9.420 9.520 191,602 -0.02(-0.21%)
Jun 03, 2013 9.450 9.560 9.400 9.540 369,585 +0.24(+2.58%)
May 31, 2013 9.320 9.350 9.280 9.300 126,028 -0.14(-1.48%)
May 30, 2013 9.380 9.500 9.328 9.440 474,341 +0.17(+1.83%)
May 29, 2013 9.300 9.300 9.230 9.270 201,832 -0.06(-0.64%)
May 28, 2013 9.100 9.390 9.100 9.330 342,634 +0.23(+2.53%)
May 24, 2013 9.270 9.270 9.060 9.100 92,961 -0.09(-0.98%)
May 23, 2013 9.290 9.290 9.140 9.190 71,330 -0.08(-0.86%)
May 22, 2013 9.300 9.360 9.200 9.270 236,473 +0.05(+0.54%)
May 21, 2013 9.220 9.260 9.140 9.220 253,633 -0.14(-1.50%)
May 20, 2013 9.170 9.370 9.100 9.360 169,998 +0.19(+2.07%)
May 17, 2013 9.240 9.240 9.080 9.170 125,268 -0.05(-0.54%)
May 16, 2013 9.120 9.270 9.120 9.220 165,333 +0.03(+0.33%)
May 15, 2013 9.310 9.320 9.150 9.190 293,009 +0.03(+0.33%)
May 13, 2013 9.190 9.240 9.110 9.160 108,567 -0.03(-0.33%)
May 10, 2013 9.150 9.190 9.059 9.190 115,814 +0.01(+0.11%)
May 09, 2013 9.050 9.270 9.050 9.180 390,221 +0.07(+0.77%)
May 08, 2013 9.090 9.171 9.050 9.110 156,527 +0.14(+1.56%)
May 07, 2013 9.020 9.020 8.920 8.970 242,974 -0.18(-1.97%)
May 06, 2013 9.090 9.150 9.010 9.150 134,740 +0.06(+0.66%)
May 03, 2013 9.090 9.140 8.970 9.090 76,129 +0.03(+0.33%)
May 02, 2013 9.040 9.070 8.940 9.060 94,942 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.