Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.416 6.495 6.381 6.420 426,838 -0.00(-0.06%)
Jul 30, 2012 6.373 6.458 6.373 6.424 686,661 +0.06(+0.93%)
Jul 27, 2012 6.491 6.491 6.357 6.365 292,221 -0.03(-0.54%)
Jul 26, 2012 6.380 6.423 6.329 6.400 491,855 +0.05(+0.87%)
Jul 25, 2012 6.404 6.470 6.215 6.345 460,649 -0.05(-0.80%)
Jul 24, 2012 6.569 6.635 6.380 6.396 654,692 -0.18(-2.75%)
Jul 23, 2012 6.459 6.596 6.400 6.576 420,814 +0.12(+1.82%)
Jul 20, 2012 6.380 6.502 6.353 6.459 472,630 +0.00(+0.06%)
Jul 19, 2012 6.313 6.474 6.305 6.455 521,216 +0.16(+2.62%)
Jul 18, 2012 6.353 6.376 6.270 6.290 347,794 -0.08(-1.29%)
Jul 17, 2012 6.137 6.387 6.117 6.372 535,469 +0.26(+4.17%)
Jul 16, 2012 6.199 6.203 6.058 6.117 699,531 -0.04(-0.70%)
Jul 13, 2012 6.243 6.305 6.144 6.160 370,200 -0.08(-1.32%)
Jul 12, 2012 6.251 6.262 6.203 6.243 438,890 -0.07(-1.12%)
Jul 11, 2012 6.266 6.376 6.203 6.313 557,022 +0.06(+1.01%)
Jul 10, 2012 6.372 6.384 6.203 6.251 709,801 -0.12(-1.91%)
Jul 09, 2012 6.164 6.380 6.097 6.372 572,854 +0.20(+3.18%)
Jul 06, 2012 6.137 6.192 6.086 6.176 358,764 -0.02(-0.32%)
Jul 05, 2012 6.184 6.309 6.184 6.196 563,840 +0.02(+0.25%)
Jul 03, 2012 6.027 6.196 5.949 6.180 398,487 +0.18(+3.01%)
Jul 02, 2012 5.897 6.023 5.803 5.999 696,630 +0.11(+1.93%)
Jun 29, 2012 5.874 5.929 5.791 5.885 458,127 +0.10(+1.70%)
Jun 28, 2012 5.823 5.932 5.697 5.787 512,004 -0.00(-0.07%)
Jun 27, 2012 5.630 5.968 5.595 5.791 873,616 +0.20(+3.51%)
Jun 26, 2012 5.458 5.640 5.458 5.595 603,528 +0.13(+2.43%)
Jun 25, 2012 5.458 5.524 5.411 5.462 389,185 -0.06(-1.13%)
Jun 22, 2012 5.399 5.583 5.345 5.524 569,649 +0.15(+2.84%)
Jun 21, 2012 5.513 5.546 5.352 5.372 596,947 -0.14(-2.48%)
Jun 20, 2012 5.446 5.567 5.423 5.509 412,619 +0.10(+1.88%)
Jun 19, 2012 5.360 5.450 5.333 5.407 643,364 +0.03(+0.58%)
Jun 18, 2012 5.231 5.465 5.134 5.376 586,033 +0.13(+2.46%)
Jun 15, 2012 5.063 5.255 5.028 5.247 813,197 +0.24(+4.76%)
Jun 14, 2012 4.884 5.067 4.845 5.009 1,390,003 +0.14(+2.97%)
Jun 13, 2012 4.837 4.919 4.821 4.864 789,789 -0.04(-0.88%)
Jun 12, 2012 4.817 4.930 4.737 4.907 1,005,305 +0.17(+3.54%)
Jun 11, 2012 4.915 4.942 4.712 4.739 1,158,019 -0.18(-3.58%)
Jun 08, 2012 4.903 4.958 4.884 4.915 943,454 -0.05(-1.10%)
Jun 07, 2012 5.235 5.313 4.923 4.969 1,083,455 -0.34(-6.47%)
Jun 06, 2012 5.114 5.333 5.063 5.313 1,163,336 +0.26(+5.10%)
Jun 05, 2012 5.001 5.079 4.907 5.055 1,682,100 +0.05(+1.01%)
Jun 04, 2012 5.098 5.118 4.844 5.005 1,303,296 -0.17(-3.32%)
Jun 01, 2012 5.305 5.340 5.059 5.177 1,363,439 -0.21(-3.85%)
May 31, 2012 5.739 5.739 5.255 5.384 1,700,381 -0.39(-6.77%)
May 30, 2012 6.181 6.181 5.473 5.774 3,546,059 -0.47(-7.51%)
May 29, 2012 6.388 6.392 6.224 6.243 868,879 -0.14(-2.27%)
May 25, 2012 6.365 6.454 6.361 6.388 359,325 +0.01(+0.18%)
May 24, 2012 6.403 6.438 6.265 6.376 349,279 -0.02(-0.30%)
May 23, 2012 6.372 6.407 6.186 6.396 930,590 -0.02(-0.36%)
May 22, 2012 6.742 6.785 6.403 6.419 1,552,030 -0.33(-4.90%)
May 21, 2012 6.808 6.890 6.656 6.750 505,872 -0.05(-0.69%)
May 18, 2012 6.450 6.800 6.419 6.796 853,203 +0.37(+5.69%)
May 17, 2012 6.754 6.796 6.419 6.431 1,153,422 -0.32(-4.73%)
May 16, 2012 6.878 6.983 6.719 6.750 517,567 -0.14(-2.03%)
May 15, 2012 6.890 6.960 6.808 6.890 539,903 +0.04(+0.51%)
May 14, 2012 7.069 7.096 6.812 6.855 507,689 -0.16(-2.27%)
May 11, 2012 7.143 7.193 6.991 7.014 526,155 -0.13(-1.80%)
May 10, 2012 7.368 7.368 6.995 7.143 1,304,311 +0.12(+1.77%)
May 09, 2012 6.676 7.080 6.621 7.018 1,098,817 +0.31(+4.64%)
May 08, 2012 6.746 6.746 6.520 6.707 711,473 -0.04(-0.58%)
May 07, 2012 6.633 6.754 6.586 6.746 646,666 +0.07(+1.11%)
May 04, 2012 6.637 6.734 6.594 6.672 528,731 -0.01(-0.17%)
May 03, 2012 6.835 6.878 6.660 6.684 738,222 -0.12(-1.77%)
May 02, 2012 6.925 7.108 6.769 6.804 684,655 -0.16(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.