Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Technology 2X ETF (NY: ROM )

66.42 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.956 4.956 4.873 4.887 587,708 -0.05(-1.05%)
Jul 30, 2015 4.883 4.944 4.831 4.939 215,215 +0.01(+0.30%)
Jul 29, 2015 4.848 4.927 4.841 4.924 114,163 +0.06(+1.16%)
Jul 28, 2015 4.826 4.904 4.754 4.868 142,728 +0.09(+1.86%)
Jul 27, 2015 4.836 4.836 4.772 4.779 533,278 -0.11(-2.24%)
Jul 24, 2015 4.975 4.975 4.863 4.888 392,377 -0.06(-1.19%)
Jul 23, 2015 4.980 5.066 4.947 4.947 85,161 -0.00(-0.06%)
Jul 22, 2015 4.922 5.007 4.896 4.950 185,729 -0.21(-4.11%)
Jul 21, 2015 5.181 5.199 5.143 5.162 149,841 -0.03(-0.65%)
Jul 20, 2015 5.189 5.239 5.141 5.196 938,669 +0.04(+0.79%)
Jul 17, 2015 5.061 5.155 5.061 5.155 138,056 +0.18(+3.64%)
Jul 16, 2015 4.922 4.974 4.915 4.974 111,835 +0.12(+2.51%)
Jul 15, 2015 4.886 4.894 4.844 4.852 273,477 -0.02(-0.40%)
Jul 14, 2015 4.808 4.884 4.808 4.872 157,907 +0.07(+1.43%)
Jul 13, 2015 4.830 4.830 4.732 4.803 698,590 +0.13(+2.86%)
Jul 10, 2015 4.621 4.701 4.618 4.670 141,402 +0.15(+3.34%)
Jul 09, 2015 4.647 4.687 4.519 4.519 388,481 -0.04(-0.94%)
Jul 08, 2015 4.630 4.644 4.559 4.562 259,704 -0.14(-2.94%)
Jul 07, 2015 4.652 4.716 4.541 4.700 466,077 -0.00(-0.08%)
Jul 06, 2015 4.698 4.753 4.666 4.704 717,973 -0.03(-0.72%)
Jul 02, 2015 4.757 4.738 4.738 4.738 168,124 -0.01(-0.30%)
Jul 01, 2015 4.810 4.810 4.709 4.752 169,159 +0.04(+0.87%)
Jun 30, 2015 4.727 4.748 4.666 4.711 182,285 +0.04(+0.90%)
Jun 29, 2015 4.808 4.827 4.667 4.669 825,815 -0.23(-4.65%)
Jun 26, 2015 4.979 4.979 4.859 4.897 54,608 -0.11(-2.22%)
Jun 25, 2015 5.084 5.084 4.993 5.008 300,846 -0.03(-0.54%)
Jun 24, 2015 5.072 5.103 5.030 5.035 125,705 -0.04(-0.77%)
Jun 23, 2015 5.074 5.075 5.054 5.075 56,257 -0.01(-0.23%)
Jun 22, 2015 5.205 5.205 5.059 5.086 197,481 +0.06(+1.16%)
Jun 19, 2015 5.092 5.092 5.006 5.028 47,543 -0.06(-1.24%)
Jun 18, 2015 5.012 5.097 5.004 5.091 148,111 +0.08(+1.53%)
Jun 17, 2015 5.013 5.023 4.980 5.014 39,832 +0.01(+0.25%)
Jun 16, 2015 4.941 5.001 4.933 5.001 67,104 +0.08(+1.71%)
Jun 15, 2015 4.885 4.942 4.855 4.917 167,187 -0.07(-1.45%)
Jun 12, 2015 5.029 5.029 4.986 4.990 54,446 -0.08(-1.51%)
Jun 11, 2015 5.121 5.130 5.063 5.066 61,559 -0.01(-0.21%)
Jun 10, 2015 4.959 5.096 4.959 5.077 124,169 +0.15(+3.15%)
Jun 09, 2015 4.917 4.936 4.839 4.922 180,313 -0.03(-0.66%)
Jun 08, 2015 5.076 5.087 4.923 4.955 115,262 -0.13(-2.50%)
Jun 05, 2015 5.087 5.104 5.029 5.082 117,525 +0.01(+0.27%)
Jun 04, 2015 5.143 5.158 5.066 5.068 206,502 -0.13(-2.58%)
Jun 03, 2015 5.192 5.233 5.183 5.202 82,591 +0.03(+0.60%)
Jun 02, 2015 5.176 5.204 5.109 5.171 411,760 -0.03(-0.56%)
Jun 01, 2015 5.206 5.225 5.132 5.200 460,095 +0.05(+0.89%)
May 29, 2015 5.245 5.245 5.123 5.155 109,555 -0.07(-1.36%)
May 28, 2015 5.227 5.258 5.209 5.226 211,788 -0.01(-0.26%)
May 27, 2015 5.100 5.253 5.100 5.239 389,612 +0.18(+3.48%)
May 26, 2015 5.194 5.194 5.011 5.063 249,115 -0.16(-3.00%)
May 22, 2015 5.207 5.220 5.220 5.220 126,093 +0.01(+0.29%)
May 21, 2015 5.147 5.210 5.147 5.205 167,655 +0.05(+0.96%)
May 20, 2015 5.154 5.209 5.128 5.155 134,920 -0.02(-0.30%)
May 19, 2015 5.171 5.171 5.162 5.171 90,528 +0.01(+0.13%)
May 18, 2015 5.106 5.174 5.089 5.164 276,080 +0.06(+1.08%)
May 15, 2015 5.165 5.165 5.097 5.109 170,775 -0.05(-0.91%)
May 14, 2015 5.127 5.156 5.126 5.156 225,028 +0.18(+3.61%)
May 13, 2015 4.983 5.029 4.976 4.976 1,515,870 +0.01(+0.14%)
May 12, 2015 4.945 4.969 4.909 4.969 104,980 -0.03(-0.53%)
May 11, 2015 5.038 5.041 4.993 4.995 185,292 -0.04(-0.79%)
May 08, 2015 5.039 5.052 4.997 5.035 212,710 +0.13(+2.71%)
May 07, 2015 4.847 4.929 4.829 4.903 269,128 +0.09(+1.83%)
May 06, 2015 4.847 4.879 4.779 4.814 329,330 -0.10(-1.97%)
May 05, 2015 4.968 4.968 4.909 4.911 183,837 -0.17(-3.30%)
May 04, 2015 5.107 5.133 5.079 5.079 125,317 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.