Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.600 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.300 2.340 1.770 2.300 16,400 +0.16(+7.48%)
Jul 29, 2010 2.080 2.200 1.860 2.140 18,000 +0.05(+2.39%)
Jul 27, 2010 2.090 2.090 2.090 2.090 400 +0.04(+1.95%)
Jul 26, 2010 2.090 2.090 2.020 2.050 3,140 -0.03(-1.44%)
Jul 23, 2010 2.080 2.080 2.080 2.080 400 +0.02(+0.97%)
Jul 22, 2010 2.160 2.210 2.010 2.060 19,930 -0.09(-4.19%)
Jul 21, 2010 2.180 2.180 2.100 2.150 4,561 -0.07(-3.15%)
Jul 19, 2010 2.220 2.220 2.220 2.220 100 -0.02(-0.89%)
Jul 16, 2010 2.240 2.240 2.100 2.240 900 -0.06(-2.61%)
Jul 15, 2010 2.350 2.350 2.290 2.300 1,500 +0.04(+1.77%)
Jul 14, 2010 2.160 2.260 2.160 2.260 200 +0.07(+3.20%)
Jul 13, 2010 2.240 2.240 2.190 2.190 300 -0.01(-0.45%)
Jul 12, 2010 2.260 2.400 2.150 2.200 6,200 +0.09(+4.27%)
Jul 09, 2010 2.110 2.140 2.100 2.110 11,350 -0.01(-0.47%)
Jul 08, 2010 2.150 2.150 2.100 2.120 8,100 -0.08(-3.64%)
Jul 07, 2010 2.250 2.250 2.100 2.200 2,900 -0.10(-4.35%)
Jul 06, 2010 2.250 2.300 2.200 2.300 6,500 +0.00(+0.00%)
Jul 02, 2010 2.300 2.300 2.200 2.300 1,821 -0.05(-2.13%)
Jul 01, 2010 2.400 2.400 2.350 2.350 305 -0.10(-4.08%)
Jun 30, 2010 2.350 2.450 2.150 2.450 11,200 +0.05(+2.08%)
Jun 29, 2010 2.400 2.400 2.300 2.400 8,100 -0.08(-3.23%)
Jun 25, 2010 2.480 2.480 2.433 2.480 300 +0.02(+0.81%)
Jun 24, 2010 2.440 2.460 2.350 2.460 11,100 -0.03(-1.20%)
Jun 23, 2010 2.440 2.490 2.440 2.490 200 +0.00(+0.00%)
Jun 21, 2010 2.490 2.490 2.490 2.490 600 -0.01(-0.40%)
Jun 17, 2010 2.500 2.500 2.500 2.500 300 +0.01(+0.40%)
Jun 16, 2010 2.410 2.490 2.400 2.490 4,131 +0.00(+0.00%)
Jun 15, 2010 2.490 2.490 2.420 2.490 1,300 +0.03(+1.22%)
Jun 14, 2010 2.460 2.460 2.260 2.460 6,094 +0.00(+0.00%)
Jun 11, 2010 2.460 2.460 2.460 2.460 100 -0.00(-0.00%)
Jun 10, 2010 2.450 2.500 2.420 2.460 2,572 +0.00(+0.00%)
Jun 09, 2010 2.500 2.500 2.410 2.460 5,967 -0.04(-1.60%)
Jun 08, 2010 2.500 2.500 2.450 2.500 800 -0.03(-1.19%)
Jun 07, 2010 2.480 2.580 2.460 2.530 6,497 +0.00(+0.00%)
Jun 04, 2010 2.530 2.580 2.460 2.530 6,400 -0.03(-1.17%)
Jun 03, 2010 2.600 2.600 2.460 2.560 3,900 +0.01(+0.39%)
Jun 02, 2010 2.550 2.600 2.550 2.550 2,450 +0.00(+0.00%)
Jun 01, 2010 2.560 2.560 2.500 2.550 1,310 -0.10(-3.77%)
May 27, 2010 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 26, 2010 2.630 2.650 2.630 2.650 5,000 +0.00(+0.00%)
May 25, 2010 2.600 2.650 2.460 2.650 8,245 +0.00(+0.00%)
May 24, 2010 2.600 2.650 2.500 2.650 2,000 -0.01(-0.38%)
May 20, 2010 2.660 2.660 2.660 2.660 0 -0.01(-0.37%)
May 19, 2010 2.650 2.670 2.640 2.670 5,737 +0.07(+2.69%)
May 18, 2010 2.650 2.650 2.550 2.600 900 +0.00(+0.00%)
May 17, 2010 2.550 2.600 2.550 2.600 1,800 +0.03(+1.17%)
May 14, 2010 2.570 2.620 2.510 2.570 7,543 +0.00(+0.00%)
May 13, 2010 2.590 2.640 2.500 2.570 25,451 +0.00(+0.00%)
May 11, 2010 2.570 2.570 2.570 2.570 0 -0.05(-1.91%)
May 10, 2010 2.620 2.620 2.620 2.620 1,450 +0.05(+1.95%)
May 07, 2010 2.550 2.570 2.550 2.570 2,400 -0.01(-0.39%)
May 06, 2010 2.560 2.600 2.500 2.580 19,164 -0.07(-2.64%)
May 05, 2010 2.650 2.650 2.650 2.650 100 +0.07(+2.67%)
May 04, 2010 2.650 2.650 2.580 2.581 2,258 -0.06(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.