Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.790 -0.020 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 4.810 4.820 4.780 4.790 258,104 -0.02(-0.42%)
May 22, 2024 4.820 4.830 4.800 4.810 448,085 +0.00(+0.00%)
May 21, 2024 4.800 4.820 4.790 4.810 420,065 +0.01(+0.21%)
May 20, 2024 4.760 4.800 4.760 4.800 262,399 +0.04(+0.84%)
May 17, 2024 4.780 4.780 4.750 4.760 318,945 +0.00(+0.00%)
May 16, 2024 4.790 4.790 4.730 4.760 616,478 -0.03(-0.63%)
May 15, 2024 4.770 4.800 4.760 4.790 462,997 +0.04(+0.95%)
May 14, 2024 4.800 4.805 4.730 4.745 453,809 -0.04(-0.94%)
May 13, 2024 4.800 4.810 4.770 4.790 404,233 +0.00(+0.00%)
May 10, 2024 4.800 4.809 4.750 4.790 456,444 +0.01(+0.17%)
May 09, 2024 4.742 4.792 4.728 4.782 691,057 +0.04(+0.84%)
May 08, 2024 4.772 4.782 4.673 4.742 1,321,967 -0.01(-0.21%)
May 07, 2024 4.832 4.841 4.742 4.752 636,529 -0.06(-1.23%)
May 06, 2024 4.802 4.822 4.797 4.812 433,467 +0.00(+0.00%)
May 03, 2024 4.802 4.822 4.782 4.812 554,848 +0.04(+0.83%)
May 02, 2024 4.762 4.782 4.752 4.772 425,459 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.