Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.700 -0.110 (-1.41%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 7.810 7.974 7.730 7.810 28,163 +0.07(+0.90%)
Jun 11, 2024 7.760 7.760 7.655 7.740 16,972 -0.02(-0.26%)
Jun 10, 2024 7.720 7.760 7.640 7.760 24,738 +0.04(+0.52%)
Jun 07, 2024 7.980 8.030 7.650 7.720 15,136 -0.30(-3.74%)
Jun 06, 2024 7.960 8.090 7.950 8.020 25,065 +0.07(+0.88%)
Jun 05, 2024 7.740 7.970 7.740 7.950 10,937 +0.15(+1.92%)
Jun 04, 2024 7.570 7.940 7.500 7.800 27,060 -0.09(-1.14%)
Jun 03, 2024 7.740 7.970 7.740 7.890 17,117 +0.04(+0.51%)
May 31, 2024 8.020 8.030 7.630 7.850 34,320 -0.12(-1.51%)
May 30, 2024 7.980 8.010 7.900 7.970 11,674 +0.02(+0.25%)
May 29, 2024 7.970 8.014 7.860 7.950 17,879 +0.06(+0.76%)
May 28, 2024 7.900 7.944 7.790 7.890 15,340 -0.01(-0.13%)
May 24, 2024 7.840 7.940 7.790 7.900 12,962 +0.11(+1.41%)
May 23, 2024 7.760 7.920 7.640 7.790 34,117 +0.02(+0.26%)
May 22, 2024 7.660 7.770 7.350 7.770 43,876 +0.17(+2.24%)
May 21, 2024 7.500 7.675 7.390 7.600 47,007 +0.06(+0.80%)
May 20, 2024 7.510 7.650 7.510 7.540 35,444 +0.05(+0.67%)
May 17, 2024 7.240 7.500 7.240 7.490 25,263 +0.19(+2.60%)
May 16, 2024 7.350 7.430 7.130 7.300 16,937 -0.14(-1.88%)
May 15, 2024 7.450 7.460 7.250 7.440 24,401 -0.01(-0.13%)
May 14, 2024 7.110 7.490 7.110 7.450 16,261 +0.27(+3.76%)
May 13, 2024 7.310 7.460 6.830 7.180 49,254 -0.19(-2.58%)
May 10, 2024 7.420 7.460 7.260 7.370 19,854 +0.00(+0.00%)
May 09, 2024 7.490 7.490 7.260 7.370 22,093 -0.09(-1.21%)
May 08, 2024 7.380 7.460 7.300 7.460 19,585 +0.02(+0.27%)
May 07, 2024 7.410 7.500 7.380 7.440 13,798 +0.04(+0.54%)
May 06, 2024 7.340 7.410 7.340 7.400 9,990 +0.07(+0.95%)
May 03, 2024 7.310 7.400 7.130 7.330 23,289 +0.04(+0.55%)
May 02, 2024 7.350 7.500 7.270 7.290 26,653 -0.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.