Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inuvo Inc (NY: INUV )

0.2766 -0.0020 (-0.72%)
Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.2870 0.2870 0.2658 0.2766 237,008 -0.00(-0.72%)
Jun 03, 2024 0.2700 0.2856 0.2600 0.2786 392,770 +0.02(+9.25%)
May 31, 2024 0.2730 0.2820 0.2500 0.2550 591,377 -0.02(-5.97%)
May 30, 2024 0.2899 0.2899 0.2712 0.2712 277,983 -0.01(-4.51%)
May 29, 2024 0.2941 0.2999 0.2711 0.2840 465,350 -0.01(-4.38%)
May 28, 2024 0.3150 0.3180 0.2920 0.2970 284,350 -0.00(-1.00%)
May 24, 2024 0.3000 0.3180 0.2900 0.3000 288,953 -0.00(-1.15%)
May 23, 2024 0.2818 0.3196 0.2818 0.3035 396,397 +0.02(+7.97%)
May 22, 2024 0.2749 0.3010 0.2600 0.2811 386,555 -0.01(-2.40%)
May 21, 2024 0.3000 0.3095 0.2812 0.2880 348,765 -0.01(-4.00%)
May 20, 2024 0.3000 0.3100 0.2900 0.3000 487,380 -0.01(-1.80%)
May 17, 2024 0.3100 0.3199 0.3055 0.3055 218,546 -0.00(-1.45%)
May 16, 2024 0.3175 0.3249 0.3085 0.3100 459,690 -0.01(-1.84%)
May 15, 2024 0.3215 0.3289 0.3100 0.3158 148,362 +0.00(+0.16%)
May 14, 2024 0.3100 0.3199 0.3100 0.3153 217,580 +0.00(+0.19%)
May 13, 2024 0.3200 0.3362 0.3100 0.3147 305,208 -0.00(-1.29%)
May 10, 2024 0.3200 0.3300 0.3100 0.3188 226,904 +0.00(+0.25%)
May 09, 2024 0.3335 0.3400 0.3101 0.3180 224,940 -0.02(-4.99%)
May 08, 2024 0.3800 0.3786 0.3200 0.3347 402,636 -0.02(-4.37%)
May 07, 2024 0.3500 0.3699 0.3301 0.3500 514,500 +0.00(+0.49%)
May 06, 2024 0.3340 0.3577 0.3300 0.3483 379,673 +0.02(+7.50%)
May 03, 2024 0.3300 0.3350 0.3200 0.3240 184,214 -0.01(-1.76%)
May 02, 2024 0.3420 0.3420 0.3245 0.3298 131,288 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.