Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.297 2.318 2.271 2.292 821,278 +0.05(+2.26%)
Jul 30, 2019 2.204 2.250 2.200 2.242 419,380 +0.03(+1.53%)
Jul 29, 2019 2.195 2.233 2.174 2.208 1,711,962 +0.02(+0.96%)
Jul 26, 2019 2.162 2.187 2.162 2.187 84,006 +0.02(+0.78%)
Jul 25, 2019 2.179 2.187 2.158 2.170 185,264 -0.01(-0.58%)
Jul 24, 2019 2.170 2.187 2.170 2.183 124,246 +0.01(+0.39%)
Jul 23, 2019 2.183 2.187 2.166 2.174 252,735 -0.00(-0.19%)
Jul 22, 2019 2.174 2.187 2.158 2.179 162,981 +0.03(+1.17%)
Jul 19, 2019 2.141 2.158 2.141 2.153 74,513 +0.00(+0.00%)
Jul 18, 2019 2.128 2.153 2.128 2.153 96,891 +0.02(+0.79%)
Jul 17, 2019 2.128 2.145 2.124 2.136 199,056 +0.01(+0.40%)
Jul 16, 2019 2.141 2.141 2.120 2.128 182,775 -0.02(-0.98%)
Jul 15, 2019 2.162 2.162 2.141 2.149 260,395 -0.02(-0.78%)
Jul 12, 2019 2.158 2.179 2.153 2.166 145,705 +0.01(+0.59%)
Jul 11, 2019 2.162 2.166 2.145 2.153 149,545 +0.00(+0.20%)
Jul 10, 2019 2.153 2.153 2.128 2.149 309,204 -0.02(-0.78%)
Jul 09, 2019 2.174 2.174 2.149 2.166 137,352 -0.01(-0.58%)
Jul 08, 2019 2.179 2.179 2.160 2.179 202,578 -0.01(-0.38%)
Jul 05, 2019 2.187 2.195 2.179 2.187 203,608 -0.01(-0.38%)
Jul 03, 2019 2.174 2.208 2.174 2.195 402,944 +0.02(+0.97%)
Jul 02, 2019 2.204 2.204 2.149 2.174 1,697,579 -0.04(-1.90%)
Jul 01, 2019 2.217 2.225 2.191 2.217 809,356 +0.03(+1.15%)
Jun 28, 2019 2.187 2.198 2.170 2.191 535,598 +0.00(+0.19%)
Jun 27, 2019 2.212 2.221 2.187 2.187 311,491 +0.00(+0.00%)
Jun 26, 2019 2.212 2.217 2.183 2.187 244,920 -0.00(-0.19%)
Jun 25, 2019 2.204 2.217 2.191 2.191 203,691 -0.03(-1.52%)
Jun 24, 2019 2.254 2.254 2.221 2.225 179,879 -0.01(-0.56%)
Jun 21, 2019 2.242 2.242 2.204 2.238 839,586 -0.00(-0.19%)
Jun 20, 2019 2.284 2.284 2.225 2.242 457,005 -0.00(-0.19%)
Jun 19, 2019 2.233 2.246 2.217 2.246 543,780 +0.05(+2.30%)
Jun 18, 2019 2.183 2.204 2.181 2.195 271,539 +0.03(+1.16%)
Jun 17, 2019 2.200 2.200 2.158 2.170 401,307 -0.04(-1.90%)
Jun 14, 2019 2.212 2.217 2.187 2.212 108,211 -0.01(-0.38%)
Jun 13, 2019 2.204 2.221 2.196 2.221 150,235 +0.05(+2.13%)
Jun 12, 2019 2.158 2.183 2.147 2.174 144,426 +0.03(+1.57%)
Jun 11, 2019 2.170 2.170 2.136 2.141 288,105 -0.02(-0.78%)
Jun 10, 2019 2.183 2.191 2.153 2.158 193,676 -0.03(-1.54%)
Jun 07, 2019 2.191 2.191 2.179 2.191 245,848 +0.03(+1.36%)
Jun 06, 2019 2.166 2.174 2.158 2.162 178,100 -0.08(-3.39%)
Jun 05, 2019 2.204 2.250 2.200 2.238 833,938 +0.09(+4.32%)
Jun 04, 2019 2.111 2.145 2.103 2.145 307,063 +0.12(+5.81%)
Jun 03, 2019 2.015 2.031 1.987 2.027 671,198 +0.01(+0.40%)
May 31, 2019 2.039 2.059 2.019 2.019 325,894 -0.04(-2.15%)
May 30, 2019 2.039 2.063 2.031 2.063 394,309 -0.02(-1.16%)
May 29, 2019 2.080 2.112 2.068 2.088 319,916 -0.05(-2.27%)
May 28, 2019 2.140 2.156 2.136 2.136 231,236 -0.00(-0.19%)
May 24, 2019 2.132 2.160 2.132 2.140 235,753 +0.02(+0.76%)
May 23, 2019 2.128 2.140 2.116 2.124 165,066 -0.01(-0.57%)
May 22, 2019 2.120 2.140 2.112 2.136 138,309 +0.02(+1.15%)
May 21, 2019 2.116 2.128 2.104 2.112 272,285 -0.04(-1.88%)
May 20, 2019 2.152 2.173 2.140 2.152 104,360 -0.02(-0.74%)
May 17, 2019 2.173 2.189 2.168 2.168 165,918 -0.02(-0.92%)
May 16, 2019 2.197 2.201 2.178 2.189 242,513 -0.01(-0.37%)
May 15, 2019 2.177 2.201 2.177 2.197 157,590 +0.01(+0.55%)
May 14, 2019 2.173 2.193 2.173 2.185 148,423 +0.03(+1.31%)
May 13, 2019 2.189 2.193 2.152 2.156 369,781 -0.06(-2.73%)
May 10, 2019 2.205 2.229 2.189 2.217 312,026 +0.00(+0.00%)
May 09, 2019 2.209 2.221 2.185 2.217 309,990 -0.00(-0.18%)
May 08, 2019 2.213 2.237 2.185 2.221 339,556 +0.02(+0.92%)
May 07, 2019 2.189 2.213 2.173 2.201 719,644 +0.14(+6.65%)
May 06, 2019 2.027 2.068 2.023 2.063 468,762 -0.03(-1.54%)
May 03, 2019 2.088 2.100 2.088 2.096 233,276 +0.02(+1.17%)
May 02, 2019 2.084 2.084 2.055 2.072 317,100 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.