Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HNRA )

2.300 +0.030 (+1.32%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 2.029 2.390 2.029 2.270 90,131 +0.26(+12.94%)
Jun 13, 2024 2.010 405 +0.03(+1.52%)
Jun 12, 2024 1.920 2.060 1.900 1.980 8,024 +0.00(+0.00%)
Jun 11, 2024 2.020 2.020 1.950 1.980 2,095 -0.01(-0.50%)
Jun 10, 2024 1.950 1.990 1.940 1.990 4,103 +0.04(+2.05%)
Jun 07, 2024 1.930 1.950 1.860 1.950 2,510 +0.02(+1.04%)
Jun 06, 2024 1.950 1.975 1.880 1.930 14,984 -0.10(-4.93%)
Jun 05, 2024 1.950 2.050 1.930 2.030 9,819 +0.08(+4.37%)
Jun 04, 2024 1.990 2.030 1.940 1.945 12,445 -0.11(-5.58%)
Jun 03, 2024 2.100 2.100 1.860 2.060 13,942 -0.07(-3.29%)
May 31, 2024 2.010 2.170 2.010 2.130 4,321 -0.02(-0.93%)
May 30, 2024 2.140 2.180 2.007 2.150 12,787 +0.04(+1.89%)
May 29, 2024 2.190 2.190 2.070 2.110 2,307 -0.04(-1.86%)
May 28, 2024 2.190 2.210 2.074 2.150 14,677 -0.01(-0.46%)
May 24, 2024 2.030 2.200 2.030 2.160 4,509 +0.04(+1.89%)
May 23, 2024 2.210 2.210 2.010 2.120 12,223 -0.12(-5.36%)
May 22, 2024 2.260 2.290 2.200 2.240 6,967 -0.03(-1.27%)
May 21, 2024 2.290 2.300 2.200 2.269 12,285 +0.00(+0.17%)
May 20, 2024 2.213 2.320 2.213 2.265 3,846 -0.03(-1.52%)
May 17, 2024 2.300 2.320 2.260 2.300 19,757 -0.02(-0.86%)
May 16, 2024 2.300 2.340 2.300 2.320 12,066 -0.01(-0.43%)
May 15, 2024 2.270 2.340 2.170 2.330 35,990 +0.05(+2.19%)
May 14, 2024 2.230 2.370 2.230 2.280 18,588 -0.01(-0.44%)
May 13, 2024 2.320 2.350 2.230 2.290 38,338 +0.00(+0.00%)
May 10, 2024 2.260 2.360 2.250 2.290 22,064 +0.03(+1.46%)
May 09, 2024 2.380 2.380 2.220 2.257 9,616 -0.03(-1.44%)
May 08, 2024 2.350 2.367 2.290 2.290 5,040 -0.01(-0.43%)
May 07, 2024 2.440 2.580 2.220 2.300 166,126 -0.16(-6.50%)
May 06, 2024 2.530 2.606 2.460 2.460 23,892 -0.10(-3.91%)
May 03, 2024 2.770 3.000 2.510 2.560 177,596 -0.24(-8.57%)
May 02, 2024 2.510 2.900 2.470 2.800 118,935 +0.23(+8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.