Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.070 -0.130 (-2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 5.130 5.165 4.995 5.070 6,605,286 -0.13(-2.50%)
Jun 14, 2024 5.250 5.280 5.120 5.200 5,636,088 +0.05(+0.97%)
Jun 13, 2024 5.260 5.355 5.125 5.150 5,650,488 -0.17(-3.20%)
Jun 12, 2024 5.490 5.580 5.300 5.320 9,539,461 +0.03(+0.57%)
Jun 11, 2024 5.250 5.360 5.200 5.290 6,342,616 -0.06(-1.12%)
Jun 10, 2024 5.400 5.400 5.200 5.350 6,573,396 +0.01(+0.19%)
Jun 07, 2024 5.520 5.530 5.280 5.340 9,594,168 -0.46(-7.93%)
Jun 06, 2024 5.670 5.880 5.620 5.800 8,902,295 +0.26(+4.69%)
Jun 05, 2024 5.450 5.570 5.390 5.540 6,202,023 +0.11(+2.03%)
Jun 04, 2024 5.710 5.725 5.420 5.430 9,135,480 -0.41(-7.02%)
Jun 03, 2024 5.850 5.920 5.775 5.840 6,961,635 -0.05(-0.85%)
May 31, 2024 5.930 6.015 5.790 5.890 12,304,515 +0.04(+0.68%)
May 30, 2024 5.780 5.970 5.770 5.850 6,687,772 +0.09(+1.56%)
May 29, 2024 5.820 5.930 5.730 5.760 7,827,344 -0.17(-2.87%)
May 28, 2024 6.060 6.080 5.830 5.930 11,967,478 +0.30(+5.33%)
May 24, 2024 5.830 5.860 5.600 5.630 10,504,576 -0.14(-2.43%)
May 23, 2024 5.960 5.980 5.740 5.770 7,828,393 -0.17(-2.92%)
May 22, 2024 6.094 6.164 5.904 5.944 10,254,192 -0.23(-3.72%)
May 21, 2024 6.114 6.273 6.104 6.174 7,602,790 -0.05(-0.80%)
May 20, 2024 6.164 6.283 5.974 6.223 13,365,913 +0.13(+2.13%)
May 17, 2024 5.734 6.154 5.694 6.094 18,777,444 +0.61(+11.11%)
May 16, 2024 5.544 5.614 5.424 5.484 10,996,695 -0.10(-1.79%)
May 15, 2024 5.474 5.594 5.309 5.584 13,170,086 +0.19(+3.52%)
May 14, 2024 5.314 5.444 5.296 5.394 8,369,308 +0.17(+3.25%)
May 13, 2024 5.364 5.454 5.195 5.225 8,588,705 -0.12(-2.24%)
May 10, 2024 5.574 5.674 5.324 5.344 11,288,077 -0.12(-2.19%)
May 09, 2024 5.055 5.489 5.055 5.464 18,871,964 +0.56(+11.41%)
May 08, 2024 4.905 4.985 4.870 4.905 7,909,276 -0.08(-1.60%)
May 07, 2024 4.965 5.045 4.945 4.985 7,511,983 -0.01(-0.20%)
May 06, 2024 4.905 5.028 4.855 4.995 10,994,205 +0.26(+5.49%)
May 03, 2024 4.855 4.960 4.725 4.735 8,156,954 -0.03(-0.63%)
May 02, 2024 4.655 4.805 4.630 4.765 10,144,014 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.